Open Price
$ 0.0291
High Price
$ 0.0448
Low Price
$ 0.007040
Close Price
$ 0.008990
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.008770 | $ 0.009020 | $ 0.008720 | $ 0.008990 | $ 9,598,932 |
| 2026-11-08 | $ 0.009330 | $ 0.009330 | $ 0.008460 | $ 0.008760 | $ 85,386,727 |
| 2026-11-07 | $ 0.009550 | $ 0.009700 | $ 0.009160 | $ 0.009330 | $ 47,551,312 |
| 2026-11-06 | $ 0.009280 | $ 0.009830 | $ 0.009270 | $ 0.009550 | $ 89,375,811 |
| 2026-11-05 | $ 0.0101 | $ 0.0103 | $ 0.009030 | $ 0.009270 | $ 303,687,446 |
| 2026-11-04 | $ 0.0102 | $ 0.0105 | $ 0.009720 | $ 0.0101 | $ 204,778,819 |
| 2026-11-03 | $ 0.0100 | $ 0.0104 | $ 0.009880 | $ 0.0102 | $ 134,886,201 |
| 2026-11-02 | $ 0.0103 | $ 0.0105 | $ 0.0100 | $ 0.0100 | $ 131,865,469 |
| 2026-11-01 | $ 0.0105 | $ 0.0106 | $ 0.0102 | $ 0.0103 | $ 83,710,217 |
| 2026-10-31 | $ 0.0105 | $ 0.0109 | $ 0.0101 | $ 0.0105 | $ 147,105,222 |
Today In History
Top Trending Coins
About zkSync Historical Price Data