Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $ 0.001485 | $ 0.001557 | $ 0.001432 | $ 0.001464 | $ 551,983,074 |
| 2026-10-18 | $ 0.001508 | $ 0.001515 | $ 0.001409 | $ 0.001487 | $ 378,201,684 |
| 2026-10-17 | $ 0.001541 | $ 0.001565 | $ 0.001442 | $ 0.001508 | $ 515,310,308 |
| 2026-10-16 | $ 0.001533 | $ 0.001563 | $ 0.001467 | $ 0.001541 | $ 636,776,268 |
| 2026-10-15 | $ 0.001583 | $ 0.001585 | $ 0.001434 | $ 0.001534 | $ 758,458,777 |
| 2026-10-14 | $ 0.001562 | $ 0.001644 | $ 0.001515 | $ 0.001583 | $ 1,223,447,498 |
| 2026-10-13 | $ 0.001488 | $ 0.001715 | $ 0.001453 | $ 0.001564 | $ 1,725,981,042 |
| 2026-10-12 | $ 0.001932 | $ 0.001960 | $ 0.001478 | $ 0.001487 | $ 2,291,082,510 |
| 2026-10-11 | $ 0.001455 | $ 0.002196 | $ 0.001380 | $ 0.001932 | $ 2,245,113,359 |
| 2026-10-10 | $ 0.001329 | $ 0.001499 | $ 0.001312 | $ 0.001454 | $ 1,469,093,381 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network