Harga Open
$ 0.003811
Harga Tertinggi
$ 0.0379
Harga Bawah
$ 0.002865
Harga Close
$ 0.0117
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.003703 | $ 0.003988 | $ 0.003699 | $ 0.003906 | $ 558,941,973 |
| 2023-12-30 | $ 0.003784 | $ 0.003810 | $ 0.003640 | $ 0.003702 | $ 385,160,431 |
| 2023-12-29 | $ 0.003879 | $ 0.004094 | $ 0.003650 | $ 0.003785 | $ 803,610,072 |
| 2023-12-28 | $ 0.003988 | $ 0.004199 | $ 0.003841 | $ 0.003879 | $ 767,961,370 |
| 2023-12-27 | $ 0.004083 | $ 0.004176 | $ 0.003948 | $ 0.003988 | $ 1,111,862,129 |
| 2023-12-26 | $ 0.003810 | $ 0.004170 | $ 0.003662 | $ 0.004082 | $ 1,203,036,117 |
| 2023-12-25 | $ 0.003699 | $ 0.003843 | $ 0.003584 | $ 0.003806 | $ 670,623,129 |
| 2023-12-24 | $ 0.003656 | $ 0.003853 | $ 0.003582 | $ 0.003697 | $ 924,900,478 |
| 2023-12-23 | $ 0.003544 | $ 0.003668 | $ 0.003445 | $ 0.003655 | $ 609,479,870 |
| 2023-12-22 | $ 0.003460 | $ 0.003563 | $ 0.003370 | $ 0.003548 | $ 708,871,676 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network