Harga Open
$ 0.003811
Harga Tertinggi
$ 0.0379
Harga Bawah
$ 0.002865
Harga Close
$ 0.0117
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.0113 | $ 0.0118 | $ 0.0109 | $ 0.0113 | $ 744,228,456 |
| 2024-12-30 | $ 0.0116 | $ 0.0119 | $ 0.0109 | $ 0.0113 | $ 733,609,998 |
| 2024-12-29 | $ 0.0118 | $ 0.0122 | $ 0.0114 | $ 0.0116 | $ 582,941,700 |
| 2024-12-28 | $ 0.0115 | $ 0.0119 | $ 0.0113 | $ 0.0118 | $ 537,656,759 |
| 2024-12-27 | $ 0.0114 | $ 0.0120 | $ 0.0113 | $ 0.0115 | $ 747,209,193 |
| 2024-12-26 | $ 0.0125 | $ 0.0126 | $ 0.0112 | $ 0.0114 | $ 774,979,255 |
| 2024-12-25 | $ 0.0122 | $ 0.0129 | $ 0.0120 | $ 0.0125 | $ 1,013,082,945 |
| 2024-12-24 | $ 0.0119 | $ 0.0124 | $ 0.0114 | $ 0.0122 | $ 959,799,170 |
| 2024-12-23 | $ 0.0106 | $ 0.0121 | $ 0.0103 | $ 0.0119 | $ 1,165,131,381 |
| 2024-12-22 | $ 0.0106 | $ 0.0109 | $ 0.0103 | $ 0.0106 | $ 979,926,430 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network