Harga Open
$ 0.003807
Harga Tertinggi
$ 0.0444
Harga Bawah
$ 0.003633
Harga Close
$ 0.0226
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 0.003729 | $ 0.003846 | $ 0.003713 | $ 0.003803 | $ 73,898,084 |
| 2020-12-30 | $ 0.003712 | $ 0.003813 | $ 0.003606 | $ 0.003731 | $ 94,890,054 |
| 2020-12-29 | $ 0.003999 | $ 0.004052 | $ 0.003448 | $ 0.003701 | $ 140,733,907 |
| 2020-12-28 | $ 0.003996 | $ 0.004047 | $ 0.003966 | $ 0.003999 | $ 60,452,836 |
| 2020-12-27 | $ 0.004011 | $ 0.004055 | $ 0.003931 | $ 0.003997 | $ 97,182,096 |
| 2020-12-26 | $ 0.004141 | $ 0.004155 | $ 0.003980 | $ 0.004007 | $ 37,596,802 |
| 2020-12-25 | $ 0.004151 | $ 0.004205 | $ 0.003988 | $ 0.004131 | $ 70,889,614 |
| 2020-12-24 | $ 0.003985 | $ 0.004203 | $ 0.003955 | $ 0.004152 | $ 49,973,130 |
| 2020-12-23 | $ 0.004042 | $ 0.004132 | $ 0.003877 | $ 0.003998 | $ 105,617,264 |
| 2020-12-22 | $ 0.004006 | $ 0.004104 | $ 0.003950 | $ 0.004044 | $ 59,200,491 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network