Harga Open
$ 0.002320
Harga Tertinggi
$ 0.007000
Harga Bawah
$ 0.002240
Harga Close
$ 0.003813
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.002310 | $ 0.002340 | $ 0.002310 | $ 0.002320 | $ 32,982,798 |
| 2022-12-30 | $ 0.002320 | $ 0.002390 | $ 0.002300 | $ 0.002310 | $ 49,758,658 |
| 2022-12-29 | $ 0.002380 | $ 0.002390 | $ 0.002290 | $ 0.002320 | $ 77,609,407 |
| 2022-12-28 | $ 0.002390 | $ 0.002440 | $ 0.002330 | $ 0.002370 | $ 167,192,812 |
| 2022-12-27 | $ 0.002280 | $ 0.002480 | $ 0.002270 | $ 0.002380 | $ 337,995,016 |
| 2022-12-26 | $ 0.002270 | $ 0.002310 | $ 0.002250 | $ 0.002280 | $ 53,621,047 |
| 2022-12-25 | $ 0.002290 | $ 0.002330 | $ 0.002260 | $ 0.002270 | $ 66,017,775 |
| 2022-12-24 | $ 0.002200 | $ 0.002420 | $ 0.002180 | $ 0.002290 | $ 182,773,790 |
| 2022-12-23 | $ 0.002210 | $ 0.002220 | $ 0.002150 | $ 0.002190 | $ 92,046,089 |
| 2022-12-22 | $ 0.002150 | $ 0.002380 | $ 0.002130 | $ 0.002210 | $ 361,655,636 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network