Harga Open
$ 0.0227
Harga Tertinggi
$ 0.0247
Harga Bawah
$ 0.002081
Harga Close
$ 0.002330
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 0.0226 | $ 0.0230 | $ 0.0216 | $ 0.0222 | $ 216,392,553 |
| 2021-12-30 | $ 0.0216 | $ 0.0229 | $ 0.0214 | $ 0.0226 | $ 160,566,400 |
| 2021-12-29 | $ 0.0221 | $ 0.0243 | $ 0.0214 | $ 0.0216 | $ 202,037,159 |
| 2021-12-28 | $ 0.0241 | $ 0.0242 | $ 0.0213 | $ 0.0221 | $ 377,476,725 |
| 2021-12-27 | $ 0.0239 | $ 0.0244 | $ 0.0232 | $ 0.0241 | $ 317,101,891 |
| 2021-12-26 | $ 0.0231 | $ 0.0239 | $ 0.0225 | $ 0.0239 | $ 271,498,552 |
| 2021-12-25 | $ 0.0212 | $ 0.0234 | $ 0.0210 | $ 0.0231 | $ 293,540,139 |
| 2021-12-24 | $ 0.0218 | $ 0.0223 | $ 0.0211 | $ 0.0212 | $ 277,266,894 |
| 2021-12-23 | $ 0.0200 | $ 0.0220 | $ 0.0198 | $ 0.0218 | $ 351,432,225 |
| 2021-12-22 | $ 0.0198 | $ 0.0203 | $ 0.0196 | $ 0.0200 | $ 206,242,110 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network