Harga Open
$ 0.002394
Harga Tertinggi
$ 0.003121
Harga Bawah
$ 0.000796
Harga Close
$ 0.001129
Currency
| Tanggal | Harga pembukaan | Tinggi | Harga Bawah | Harga penutupan | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.002400 | $ 0.002424 | $ 0.002343 | $ 0.002365 | $ 453,506,783 |
| 2025-12-30 | $ 0.002452 | $ 0.002459 | $ 0.002372 | $ 0.002401 | $ 607,670,498 |
| 2025-12-29 | $ 0.002470 | $ 0.002544 | $ 0.002437 | $ 0.002452 | $ 771,764,004 |
| 2025-12-28 | $ 0.002475 | $ 0.002880 | $ 0.002441 | $ 0.002470 | $ 841,189,052 |
| 2025-12-27 | $ 0.002382 | $ 0.002479 | $ 0.002378 | $ 0.002475 | $ 461,013,288 |
| 2025-12-26 | $ 0.002346 | $ 0.002417 | $ 0.002332 | $ 0.002383 | $ 327,110,055 |
| 2025-12-25 | $ 0.002408 | $ 0.002457 | $ 0.002341 | $ 0.002346 | $ 464,454,673 |
| 2025-12-24 | $ 0.002381 | $ 0.002408 | $ 0.002321 | $ 0.002406 | $ 490,884,783 |
| 2025-12-23 | $ 0.002396 | $ 0.002418 | $ 0.002333 | $ 0.002381 | $ 545,312,383 |
| 2025-12-22 | $ 0.002382 | $ 0.002432 | $ 0.002351 | $ 0.002396 | $ 803,994,369 |
Sejarah Hari Ini
Koin Trending
Tentang Data Harga Historis Nervos Network