• Sign In
  • Sign Up
  • Downloads
  • English
  • |
  • USD
  • |
Sign Up
Home/
Crypto Prices/
1inch/
1inch Price History

logo1inch Price History

  • Start Date
     
    End Date
     
    • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2026-06-23$ 0.0721$ 0.0733$ 0.0690$ 0.0699$ 33.7M
    2026-06-22$ 0.0720$ 0.0745$ 0.0714$ 0.0721$ 50.15M
    2026-06-21$ 0.0739$ 0.0741$ 0.0718$ 0.0718$ 25.47M
    2026-06-20$ 0.0730$ 0.0741$ 0.0719$ 0.0739$ 19.96M
    2026-06-19$ 0.0744$ 0.0747$ 0.0723$ 0.0730$ 16.87M
    2026-06-18$ 0.0757$ 0.0759$ 0.0721$ 0.0744$ 32.66M
    2026-06-17$ 0.0777$ 0.0789$ 0.0749$ 0.0757$ 43.59M
    2026-06-16$ 0.0767$ 0.0785$ 0.0751$ 0.0777$ 49.65M
    2026-06-15$ 0.0741$ 0.0784$ 0.0737$ 0.0767$ 45.88M
    2026-06-14$ 0.0727$ 0.0743$ 0.0713$ 0.0741$ 22.98M
    ...

    More Historical Prices

    2020202120222023202420252026
    Today In History

    logo1inch1INCH

    Top Trending Coins

    BTC Price History
    ETH Price History
    BNB Price History
    XRP Price History
    SOL Price History
    TRX Price History
    HYPE Price History
    DOGE Price History

    About 1inch Historical Price Data

    1inch price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view 1inch's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical 1inch price data, its value soared to an all-time peak of over $ 7.8765 on May 9, 2021. Meanwhile, the lowest point in 1inch's price trajectory (often referred to as the "1inch all-time low") occurred on Jun 6, 2026. If someone had purchased 1inch during this period, they would currently have a substantial profit of +12038.23%. The total supply of 1inch is designed to be 1,500,000,000. As of now, the circulating supply of 1inch is approximately 1,405,573,966. When verifying your investments, please be aware of data risks, as values may vary between different providers.

    Frequently Asked Questions

    What is Historical Price Data?
    +
    Historical price data refers to the past trading prices of an asset over a specific period. It usually includes open, high, low, close prices, trading volume, and percentage changes.
    How Often is The Historical Data Updated?
    +
    Historical market data is typically updated in real time or at regular intervals depending on the data provider and market conditions.
    What Information is Included in The Historical Data Table?
    +
    The table may include: - Date - Open price - High price - Low price - Close price - Trading volume - Market capitalization - Percentage change
    Can I Download The Historical Data?
    +
    Some platforms allow users to export or download historical market data in CSV or other formats for further analysis.
    Why Does Historical Data Matter?
    +
    Historical data helps traders and investors analyze market trends, identify patterns, compare performance, and make informed decisions.
    Is Historical Data Accurate?
    +
    Most platforms aggregate data from multiple exchanges and liquidity providers. However, slight differences may occur across platforms due to varying data sources and update times.
    Can Historical Data Predict Future Prices?
    +
    Historical data can help identify trends and market behavior, but it cannot guarantee future price movements.
    What Time Range is Available for Historical Data?
    +
    Available time ranges may vary by asset and platform, including daily, weekly, monthly, yearly, or all-time historical records.
    Why Are Prices Different Across Exchanges?
    +
    Prices may vary slightly between exchanges due to liquidity, trading volume, regional demand, and market timing differences.
    How Should Beginners Use Historical Data?
    +
    Beginners can use historical data to understand market volatility, learn price cycles, and improve basic technical analysis skills.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency