Sign InSign Up
Sign Up

1inch Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.0878$ 0.0881$ 0.0868$ 0.0870$ 779,688
2026-10-26$ 0.0888$ 0.0891$ 0.0871$ 0.0878$ 4,081,685
2026-10-25$ 0.0897$ 0.0900$ 0.0878$ 0.0888$ 2,708,158
2026-10-24$ 0.0909$ 0.0910$ 0.0870$ 0.0897$ 3,796,774
2026-10-23$ 0.0911$ 0.0924$ 0.0897$ 0.0909$ 3,134,687
2026-10-22$ 0.0948$ 0.0951$ 0.0903$ 0.0911$ 3,498,397
2026-10-21$ 0.0938$ 0.0962$ 0.0937$ 0.0948$ 3,662,599
2026-10-20$ 0.0925$ 0.0947$ 0.0911$ 0.0939$ 2,847,020
2026-10-19$ 0.0922$ 0.0938$ 0.0913$ 0.0925$ 4,205,260
2026-10-18$ 0.0922$ 0.0931$ 0.0890$ 0.0922$ 5,692,443
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About 1inch Historical Price Data
1inch price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view 1inch's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical 1inch price data, its value soared to an all-time peak of over $ 7.8765 on May 8, 2021. Meanwhile, the lowest point in 1inch's price trajectory (often referred to as the "1inch all-time low") occurred on Jul 1, 2026. If someone had purchased 1inch during this period, they would currently have a substantial profit of +12075.76%. The total supply of 1inch is designed to be 1,500,000,000. As of now, the circulating supply of 1inch is approximately 1,405,573,966. When verifying your investments, please be aware of data risks, as values may vary between different providers.