Open Price
$ 1.2670
High Price
$ 7.8765
Low Price
$ 0.9500
Close Price
$ 2.4860
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 1.0930 | $ 1.4010 | $ 1.0590 | $ 1.3620 | $ 6,129,073 |
| 2020-12-30 | $ 0.8840 | $ 1.2560 | $ 0.8700 | $ 1.0880 | $ 6,904,873 |
| 2020-12-29 | $ 1.1150 | $ 1.1150 | $ 0.7550 | $ 0.8840 | $ 4,834,974 |
| 2020-12-28 | $ 1.0600 | $ 1.2700 | $ 1.0420 | $ 1.1150 | $ 3,578,457 |
| 2020-12-27 | $ 1.5965 | $ 1.6500 | $ 1.0440 | $ 1.0600 | $ 11,603,892 |
| 2020-12-26 | $ 2.2553 | $ 2.4100 | $ 1.5714 | $ 1.5912 | $ 10,729,608 |
| 2020-12-25 | $ 2.0000 | $ 2.9500 | $ 1.5720 | $ 2.2598 | $ 23,586,098 |
Today In History
Top Trending Coins
About 1inch Historical Price Data