Open Price
$ 2.4870
High Price
$ 2.6530
Low Price
$ 0.3650
Close Price
$ 0.3880
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 2.4660 | $ 2.5200 | $ 2.3430 | $ 2.3900 | $ 14,260,879 |
| 2021-12-30 | $ 2.4170 | $ 2.5520 | $ 2.3360 | $ 2.4670 | $ 17,418,595 |
| 2021-12-29 | $ 2.5410 | $ 2.5960 | $ 2.3760 | $ 2.4190 | $ 18,562,402 |
| 2021-12-28 | $ 2.7970 | $ 2.8260 | $ 2.5240 | $ 2.5390 | $ 26,029,806 |
| 2021-12-27 | $ 2.7580 | $ 2.9820 | $ 2.7390 | $ 2.7960 | $ 21,831,853 |
| 2021-12-26 | $ 2.7310 | $ 2.8000 | $ 2.6270 | $ 2.7550 | $ 12,626,643 |
| 2021-12-25 | $ 2.7540 | $ 2.8160 | $ 2.6960 | $ 2.7310 | $ 12,261,148 |
| 2021-12-24 | $ 2.8240 | $ 2.9800 | $ 2.7060 | $ 2.7530 | $ 25,079,603 |
| 2021-12-23 | $ 2.4760 | $ 2.8980 | $ 2.4380 | $ 2.8240 | $ 30,484,405 |
| 2021-12-22 | $ 2.4390 | $ 2.5730 | $ 2.4230 | $ 2.4770 | $ 12,479,429 |
Today In History
Top Trending Coins
About 1inch Historical Price Data