1inch Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 2.4660 | $ 2.5200 | $ 2.3430 | $ 2.3900 | $ 14.26M |
| 2021-12-30 | $ 2.4170 | $ 2.5520 | $ 2.3360 | $ 2.4670 | $ 17.41M |
| 2021-12-29 | $ 2.5410 | $ 2.5960 | $ 2.3760 | $ 2.4190 | $ 18.56M |
| 2021-12-28 | $ 2.7970 | $ 2.8260 | $ 2.5240 | $ 2.5390 | $ 26.02M |
| 2021-12-27 | $ 2.7580 | $ 2.9820 | $ 2.7390 | $ 2.7960 | $ 21.83M |
| 2021-12-26 | $ 2.7310 | $ 2.8000 | $ 2.6270 | $ 2.7550 | $ 12.62M |
| 2021-12-25 | $ 2.7540 | $ 2.8160 | $ 2.6960 | $ 2.7310 | $ 12.26M |
| 2021-12-24 | $ 2.8240 | $ 2.9800 | $ 2.7060 | $ 2.7530 | $ 25.07M |
| 2021-12-23 | $ 2.4760 | $ 2.8980 | $ 2.4380 | $ 2.8240 | $ 30.48M |
| 2021-12-22 | $ 2.4390 | $ 2.5730 | $ 2.4230 | $ 2.4770 | $ 12.47M |
...
1inch1INCH
1inch1INCHTop Trending Coins
About 1inch Historical Price Data
Frequently Asked Questions
What Was The Price of 1inch in 2021?
+What Was The Highest Price of 1inch in 2021?
+What Was The Lowest price of 1inch in 2021?
+How Much Would a $1,000 Investment in 1inch in 2021 be Worth Today?
+Why Did The Price of 1inch Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+