1inch Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.4193 | $ 0.4374 | $ 0.4160 | $ 0.4277 | $ 20.25M |
| 2023-12-30 | $ 0.4302 | $ 0.4358 | $ 0.4160 | $ 0.4192 | $ 19.86M |
| 2023-12-29 | $ 0.4274 | $ 0.4490 | $ 0.4116 | $ 0.4309 | $ 32.45M |
| 2023-12-28 | $ 0.4470 | $ 0.4588 | $ 0.4199 | $ 0.4277 | $ 33.92M |
| 2023-12-27 | $ 0.4586 | $ 0.4593 | $ 0.4329 | $ 0.4476 | $ 34.27M |
| 2023-12-26 | $ 0.4503 | $ 0.4612 | $ 0.3959 | $ 0.4584 | $ 61.76M |
| 2023-12-25 | $ 0.4193 | $ 0.4515 | $ 0.4129 | $ 0.4501 | $ 35.04M |
| 2023-12-24 | $ 0.4239 | $ 0.4454 | $ 0.4089 | $ 0.4189 | $ 46.94M |
| 2023-12-23 | $ 0.4091 | $ 0.4245 | $ 0.3906 | $ 0.4238 | $ 26.5M |
| 2023-12-22 | $ 0.3919 | $ 0.4125 | $ 0.3889 | $ 0.4088 | $ 37.98M |
...
1inch1INCH
1inch1INCHTop Trending Coins
About 1inch Historical Price Data
Frequently Asked Questions
What Was The Price of 1inch in 2023?
+What Was The Highest Price of 1inch in 2023?
+What Was The Lowest price of 1inch in 2023?
+How Much Would a $1,000 Investment in 1inch in 2023 be Worth Today?
+Why Did The Price of 1inch Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+