Sign InSign Up
Sign Up

AERO Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.8505$ 0.9319$ 0.8248$ 0.8850$ 92,907,005
2026-09-25$ 0.6954$ 0.8683$ 0.6907$ 0.8505$ 89,841,323
2026-09-24$ 0.6628$ 0.7268$ 0.6543$ 0.6954$ 32,875,198
2026-09-23$ 0.6843$ 0.7385$ 0.6449$ 0.6627$ 53,326,253
2026-09-22$ 0.6990$ 0.7197$ 0.6730$ 0.6844$ 30,888,153
2026-09-21$ 0.6594$ 0.7083$ 0.6558$ 0.6991$ 39,088,150
2026-09-20$ 0.6599$ 0.6726$ 0.6377$ 0.6595$ 22,838,892
2026-09-19$ 0.6415$ 0.6861$ 0.6364$ 0.6600$ 36,749,858
2026-09-18$ 0.5868$ 0.6928$ 0.5802$ 0.6414$ 55,701,880
2026-09-17$ 0.5485$ 0.6035$ 0.5456$ 0.5868$ 37,638,623
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Aerodrome Finance Historical Price Data
Aerodrome Finance price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Aerodrome Finance's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Aerodrome Finance price data, its value soared to an all-time peak of over $ 2.3546 on Dec 12, 2024. Meanwhile, the lowest point in Aerodrome Finance's price trajectory (often referred to as the "Aerodrome Finance all-time low") occurred on Oct 10, 2025. If someone had purchased Aerodrome Finance during this period, they would currently have a substantial profit of +919.75%. The total supply of Aerodrome Finance is designed to be --. As of now, the circulating supply of Aerodrome Finance is approximately 996,381,054. When verifying your investments, please be aware of data risks, as values may vary between different providers.