AERO Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4347 | $ 0.4508 | $ 0.4012 | $ 0.4022 | $ 19.59M |
| 2025-12-30 | $ 0.4571 | $ 0.4611 | $ 0.4300 | $ 0.4348 | $ 18.21M |
| 2025-12-29 | $ 0.4650 | $ 0.4944 | $ 0.4549 | $ 0.4572 | $ 13.14M |
| 2025-12-28 | $ 0.4796 | $ 0.4825 | $ 0.4609 | $ 0.4650 | $ 5.91M |
| 2025-12-27 | $ 0.4761 | $ 0.4805 | $ 0.4683 | $ 0.4796 | $ 3.85M |
| 2025-12-26 | $ 0.4743 | $ 0.4917 | $ 0.4723 | $ 0.4760 | $ 5.78M |
| 2025-12-25 | $ 0.4797 | $ 0.4983 | $ 0.4735 | $ 0.4744 | $ 5.72M |
| 2025-12-24 | $ 0.4841 | $ 0.4862 | $ 0.4608 | $ 0.4797 | $ 8.87M |
| 2025-12-23 | $ 0.4969 | $ 0.5001 | $ 0.4756 | $ 0.4839 | $ 7.56M |
| 2025-12-22 | $ 0.5050 | $ 0.5185 | $ 0.4921 | $ 0.4969 | $ 9.89M |
...
Aerodrome FinanceAERO
Aerodrome FinanceAERO
