Open Price
$ 0.4371
High Price
$ 0.6332
Low Price
$ 0.2720
Close Price
$ 0.5456
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.4347 | $ 0.4508 | $ 0.4012 | $ 0.4022 | $ 19,598,824 |
| 2025-12-30 | $ 0.4571 | $ 0.4611 | $ 0.4300 | $ 0.4348 | $ 18,214,131 |
| 2025-12-29 | $ 0.4650 | $ 0.4944 | $ 0.4549 | $ 0.4572 | $ 13,144,034 |
| 2025-12-28 | $ 0.4796 | $ 0.4825 | $ 0.4609 | $ 0.4650 | $ 5,916,120 |
| 2025-12-27 | $ 0.4761 | $ 0.4805 | $ 0.4683 | $ 0.4796 | $ 3,855,824 |
| 2025-12-26 | $ 0.4743 | $ 0.4917 | $ 0.4723 | $ 0.4760 | $ 5,784,032 |
| 2025-12-25 | $ 0.4797 | $ 0.4983 | $ 0.4735 | $ 0.4744 | $ 5,729,306 |
| 2025-12-24 | $ 0.4841 | $ 0.4862 | $ 0.4608 | $ 0.4797 | $ 8,878,596 |
| 2025-12-23 | $ 0.4969 | $ 0.5001 | $ 0.4756 | $ 0.4839 | $ 7,561,375 |
| 2025-12-22 | $ 0.5050 | $ 0.5185 | $ 0.4921 | $ 0.4969 | $ 9,898,576 |
Today In History
Top Trending Coins
About Aerodrome Finance Historical Price Data