logoAERO Price in 2024

$ 1.8635
$ 2.3546
$ 1.2924
$ 1.4144
  • 2024/01/01 
    2024/12/31 
  • USD
    TimeOpening PriceHighLowClosing PriceVolume
    2024-12-31$ 1.4099$ 1.4435$ 1.3147$ 1.3163$ 8.55M
    2024-12-30$ 1.4803$ 1.5220$ 1.3972$ 1.4098$ 5.83M
    2024-12-29$ 1.5558$ 1.5606$ 1.4678$ 1.4802$ 3.36M
    2024-12-28$ 1.5370$ 1.5688$ 1.5165$ 1.5555$ 3.49M
    2024-12-27$ 1.5269$ 1.5801$ 1.4943$ 1.5369$ 5.44M
    2024-12-26$ 1.6382$ 1.6481$ 1.5072$ 1.5264$ 4.91M
    2024-12-25$ 1.6503$ 1.6866$ 1.5966$ 1.6384$ 4.57M
    2024-12-24$ 1.5522$ 1.6771$ 1.5059$ 1.6502$ 5.96M
    2024-12-23$ 1.4743$ 1.5757$ 1.4330$ 1.5524$ 8.6M
    2024-12-22$ 1.5713$ 1.5743$ 1.4538$ 1.4742$ 8.21M

    More Historical Prices

    Today In History

    logoAerodrome FinanceAERO

    About Aerodrome Finance Historical Price Data

    Aerodrome Finance price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Aerodrome Finance's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Aerodrome Finance price data, its value soared to an all-time peak of over $ 2.3546 on Dec 13, 2024. Meanwhile, the lowest point in Aerodrome Finance's price trajectory (often referred to as the "Aerodrome Finance all-time low") occurred on Oct 11, 2025. If someone had purchased Aerodrome Finance during this period, they would currently have a substantial profit of +919.75%. The total supply of Aerodrome Finance is designed to be . As of now, the circulating supply of Aerodrome Finance is approximately . When verifying your investments, please be aware of data risks, as values may vary between different providers.

    BITKAN: Global Leader in Crypto Aggregation Trading

    • 1. Create a BitKan account for free
    • 2. Verify your account
    • 3. Buy, deposit, or sell cryptocurrency