AERO Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.4099 | $ 1.4435 | $ 1.3147 | $ 1.3163 | $ 8.55M |
| 2024-12-30 | $ 1.4803 | $ 1.5220 | $ 1.3972 | $ 1.4098 | $ 5.83M |
| 2024-12-29 | $ 1.5558 | $ 1.5606 | $ 1.4678 | $ 1.4802 | $ 3.36M |
| 2024-12-28 | $ 1.5370 | $ 1.5688 | $ 1.5165 | $ 1.5555 | $ 3.49M |
| 2024-12-27 | $ 1.5269 | $ 1.5801 | $ 1.4943 | $ 1.5369 | $ 5.44M |
| 2024-12-26 | $ 1.6382 | $ 1.6481 | $ 1.5072 | $ 1.5264 | $ 4.91M |
| 2024-12-25 | $ 1.6503 | $ 1.6866 | $ 1.5966 | $ 1.6384 | $ 4.57M |
| 2024-12-24 | $ 1.5522 | $ 1.6771 | $ 1.5059 | $ 1.6502 | $ 5.96M |
| 2024-12-23 | $ 1.4743 | $ 1.5757 | $ 1.4330 | $ 1.5524 | $ 8.6M |
| 2024-12-22 | $ 1.5713 | $ 1.5743 | $ 1.4538 | $ 1.4742 | $ 8.21M |
Aerodrome FinanceAERO
Aerodrome FinanceAEROTop Trending Coins
About Aerodrome Finance Historical Price Data
Frequently Asked Questions
What Was The Price of Aerodrome Finance in 2024?
+What Was The Highest Price of Aerodrome Finance in 2024?
+What Was The Lowest price of Aerodrome Finance in 2024?
+How Much Would a $1,000 Investment in Aerodrome Finance in 2024 be Worth Today?
+Why Did The Price of Aerodrome Finance Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+