Open Price
$ 1.4150
High Price
$ 1.6023
Low Price
$ 0.2309
Close Price
$ 0.4371
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.4099 | $ 1.4435 | $ 1.3147 | $ 1.3163 | $ 8,558,695 |
| 2024-12-30 | $ 1.4803 | $ 1.5220 | $ 1.3972 | $ 1.4098 | $ 5,831,307 |
| 2024-12-29 | $ 1.5558 | $ 1.5606 | $ 1.4678 | $ 1.4802 | $ 3,367,711 |
| 2024-12-28 | $ 1.5370 | $ 1.5688 | $ 1.5165 | $ 1.5555 | $ 3,490,975 |
| 2024-12-27 | $ 1.5269 | $ 1.5801 | $ 1.4943 | $ 1.5369 | $ 5,449,961 |
| 2024-12-26 | $ 1.6382 | $ 1.6481 | $ 1.5072 | $ 1.5264 | $ 4,912,233 |
| 2024-12-25 | $ 1.6503 | $ 1.6866 | $ 1.5966 | $ 1.6384 | $ 4,576,182 |
| 2024-12-24 | $ 1.5522 | $ 1.6771 | $ 1.5059 | $ 1.6502 | $ 5,966,432 |
| 2024-12-23 | $ 1.4743 | $ 1.5757 | $ 1.4330 | $ 1.5524 | $ 8,603,931 |
| 2024-12-22 | $ 1.5713 | $ 1.5743 | $ 1.4538 | $ 1.4742 | $ 8,210,577 |
Today In History
Top Trending Coins
About Aerodrome Finance Historical Price Data