Sign InSign Up
Sign Up

AIXBT Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-26$ 0.0241$ 0.0246$ 0.0237$ 0.0245$ 20,340,628
2026-09-25$ 0.0226$ 0.0243$ 0.0221$ 0.0241$ 48,873,580
2026-09-24$ 0.0217$ 0.0232$ 0.0213$ 0.0226$ 33,135,203
2026-09-23$ 0.0241$ 0.0243$ 0.0212$ 0.0217$ 59,494,183
2026-09-22$ 0.0227$ 0.0241$ 0.0223$ 0.0240$ 71,469,710
2026-09-21$ 0.0209$ 0.0228$ 0.0208$ 0.0227$ 63,858,134
2026-09-20$ 0.0211$ 0.0213$ 0.0201$ 0.0209$ 20,059,128
2026-09-19$ 0.0208$ 0.0214$ 0.0206$ 0.0211$ 26,600,002
2026-09-18$ 0.0197$ 0.0209$ 0.0196$ 0.0208$ 32,074,118
2026-09-17$ 0.0190$ 0.0197$ 0.0189$ 0.0197$ 14,213,078
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About aixbt by Virtuals Historical Price Data
aixbt by Virtuals price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view aixbt by Virtuals's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical aixbt by Virtuals price data, its value soared to an all-time peak of over $ 0.9637 on Jan 15, 2025. Meanwhile, the lowest point in aixbt by Virtuals's price trajectory (often referred to as the "aixbt by Virtuals all-time low") occurred on Oct 10, 2025. If someone had purchased aixbt by Virtuals during this period, they would currently have a substantial profit of +7370.54%. The total supply of aixbt by Virtuals is designed to be 1,000,000,000. As of now, the circulating supply of aixbt by Virtuals is approximately 994,658,423. When verifying your investments, please be aware of data risks, as values may vary between different providers.