Open Price
$ 0.0333
High Price
$ 0.0457
Low Price
$ 0.0141
Close Price
$ 0.0147
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $ 0.0145 | $ 0.0148 | $ 0.0145 | $ 0.0147 | $ 1,371,719 |
| 2026-11-08 | $ 0.0153 | $ 0.0153 | $ 0.0141 | $ 0.0145 | $ 13,036,999 |
| 2026-11-07 | $ 0.0156 | $ 0.0157 | $ 0.0151 | $ 0.0153 | $ 5,737,087 |
| 2026-11-06 | $ 0.0151 | $ 0.0160 | $ 0.0151 | $ 0.0156 | $ 10,591,872 |
| 2026-11-05 | $ 0.0164 | $ 0.0164 | $ 0.0147 | $ 0.0151 | $ 26,344,117 |
| 2026-11-04 | $ 0.0160 | $ 0.0170 | $ 0.0154 | $ 0.0164 | $ 22,314,556 |
| 2026-11-03 | $ 0.0158 | $ 0.0163 | $ 0.0156 | $ 0.0160 | $ 10,685,608 |
| 2026-11-02 | $ 0.0165 | $ 0.0167 | $ 0.0157 | $ 0.0158 | $ 16,609,182 |
| 2026-11-01 | $ 0.0167 | $ 0.0168 | $ 0.0163 | $ 0.0165 | $ 8,199,194 |
| 2026-10-31 | $ 0.0172 | $ 0.0173 | $ 0.0166 | $ 0.0167 | $ 8,744,391 |
Today In History
Top Trending Coins
About aixbt by Virtuals Historical Price Data