AIXBT Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $ 0.0214 | $ 0.0214 | $ 0.0210 | $ 0.0210 | $ 1.4M |
| 2026-08-23 | $ 0.0206 | $ 0.0222 | $ 0.0194 | $ 0.0214 | $ 38.92M |
| 2026-08-22 | $ 0.0215 | $ 0.0234 | $ 0.0195 | $ 0.0206 | $ 87.94M |
| 2026-08-21 | $ 0.0195 | $ 0.0217 | $ 0.0194 | $ 0.0216 | $ 80.6M |
| 2026-08-20 | $ 0.0183 | $ 0.0197 | $ 0.0181 | $ 0.0195 | $ 61.59M |
| 2026-08-19 | $ 0.0173 | $ 0.0188 | $ 0.0171 | $ 0.0183 | $ 63.3M |
| 2026-08-18 | $ 0.0176 | $ 0.0176 | $ 0.0170 | $ 0.0173 | $ 37.7M |
| 2026-08-17 | $ 0.0174 | $ 0.0178 | $ 0.0173 | $ 0.0176 | $ 38.47M |
| 2026-08-16 | $ 0.0177 | $ 0.0180 | $ 0.0172 | $ 0.0174 | $ 24.35M |
| 2026-08-15 | $ 0.0176 | $ 0.0183 | $ 0.0176 | $ 0.0177 | $ 27.1M |
...
aixbt by VirtualsAIXBT
aixbt by VirtualsAIXBTTop Trending Coins
About aixbt by Virtuals Historical Price Data
Frequently Asked Questions
What Was The Price of aixbt by Virtuals in 2026?
+What Was The Highest Price of aixbt by Virtuals in 2026?
+What Was The Lowest price of aixbt by Virtuals in 2026?
+How Much Would a $1,000 Investment in aixbt by Virtuals in 2026 be Worth Today?
+Why Did The Price of aixbt by Virtuals Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+