Open Price
$ 0.0333
High Price
$ 0.0457
Low Price
$ 0.0162
Close Price
$ 0.0249
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.0299 | $ 0.0350 | $ 0.0297 | $ 0.0337 | $ 371,209,720 |
| 2025-12-30 | $ 0.0306 | $ 0.0307 | $ 0.0296 | $ 0.0299 | $ 67,537,703 |
| 2025-12-29 | $ 0.0313 | $ 0.0324 | $ 0.0303 | $ 0.0306 | $ 78,863,797 |
| 2025-12-28 | $ 0.0325 | $ 0.0325 | $ 0.0307 | $ 0.0313 | $ 95,653,254 |
| 2025-12-27 | $ 0.0317 | $ 0.0361 | $ 0.0313 | $ 0.0325 | $ 374,212,541 |
| 2025-12-26 | $ 0.0291 | $ 0.0326 | $ 0.0287 | $ 0.0317 | $ 286,416,890 |
| 2025-12-25 | $ 0.0289 | $ 0.0303 | $ 0.0284 | $ 0.0291 | $ 105,506,280 |
| 2025-12-24 | $ 0.0279 | $ 0.0309 | $ 0.0268 | $ 0.0288 | $ 166,094,682 |
| 2025-12-23 | $ 0.0287 | $ 0.0289 | $ 0.0272 | $ 0.0279 | $ 66,716,157 |
| 2025-12-22 | $ 0.0291 | $ 0.0297 | $ 0.0281 | $ 0.0287 | $ 106,891,677 |
Today In History
Top Trending Coins
About aixbt by Virtuals Historical Price Data