AIXBT Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.5324 | $ 0.6623 | $ 0.5104 | $ 0.6042 | $ 74.87M |
| 2024-12-30 | $ 0.5005 | $ 0.5669 | $ 0.4738 | $ 0.5332 | $ 49.02M |
| 2024-12-29 | $ 0.4135 | $ 0.5259 | $ 0.4033 | $ 0.5005 | $ 17.53M |
| 2024-12-28 | $ 0.3613 | $ 0.4263 | $ 0.3463 | $ 0.4140 | $ 14.09M |
| 2024-12-27 | $ 0.3545 | $ 0.3915 | $ 0.3115 | $ 0.3608 | $ 12.75M |
| 2024-12-26 | $ 0.3555 | $ 0.3793 | $ 0.3374 | $ 0.3542 | $ 12.59M |
| 2024-12-25 | $ 0.3064 | $ 0.3595 | $ 0.2983 | $ 0.3552 | $ 25.4M |
| 2024-12-24 | $ 0.3312 | $ 0.3465 | $ 0.3027 | $ 0.3065 | $ 20.75M |
| 2024-12-23 | $ 0.2735 | $ 0.3373 | $ 0.2632 | $ 0.3314 | $ 29.55M |
| 2024-12-22 | $ 0.3033 | $ 0.3135 | $ 0.2655 | $ 0.2733 | $ 26.18M |
aixbt by VirtualsAIXBT
aixbt by VirtualsAIXBTTop Trending Coins
About aixbt by Virtuals Historical Price Data
Frequently Asked Questions
What Was The Price of aixbt by Virtuals in 2024?
+What Was The Highest Price of aixbt by Virtuals in 2024?
+What Was The Lowest price of aixbt by Virtuals in 2024?
+How Much Would a $1,000 Investment in aixbt by Virtuals in 2024 be Worth Today?
+Why Did The Price of aixbt by Virtuals Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+