Sign InSign Up
Sign Up

Aptos Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-06$ 0.6150$ 0.6330$ 0.6100$ 0.6160$ 7,012,681
2026-09-05$ 0.5800$ 0.6270$ 0.5770$ 0.6140$ 10,942,910
2026-09-04$ 0.6030$ 0.6060$ 0.5690$ 0.5810$ 11,173,614
2026-09-03$ 0.5860$ 0.6290$ 0.5740$ 0.6030$ 27,368,544
2026-09-02$ 0.5460$ 0.5890$ 0.5350$ 0.5860$ 18,287,587
2026-09-01$ 0.5360$ 0.5700$ 0.5290$ 0.5470$ 22,044,082
2026-08-31$ 0.5180$ 0.5380$ 0.5150$ 0.5370$ 11,920,731
2026-08-30$ 0.5430$ 0.5500$ 0.5090$ 0.5180$ 12,956,331
2026-08-29$ 0.5390$ 0.5470$ 0.5310$ 0.5430$ 6,725,512
2026-08-28$ 0.5740$ 0.5850$ 0.5300$ 0.5390$ 13,705,754
More Historical Prices
All20212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Aptos Historical Price Data
Aptos price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Aptos's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Aptos price data, its value soared to an all-time peak of over $ 100.000 on Oct 19, 2022. Meanwhile, the lowest point in Aptos's price trajectory (often referred to as the "Aptos all-time low") occurred on Aug 30, 2026. If someone had purchased Aptos during this period, they would currently have a substantial profit of +19546.37%. The total supply of Aptos is designed to be 2,100,000,000. As of now, the circulating supply of Aptos is approximately 858,537,772. When verifying your investments, please be aware of data risks, as values may vary between different providers.