Open Price
$ 1.7040
High Price
$ 2.0110
Low Price
$ 0.5090
Close Price
$ 0.6130
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.7170 | $ 1.7440 | $ 1.6430 | $ 1.6590 | $ 10,454,466 |
| 2025-12-30 | $ 1.6770 | $ 1.7560 | $ 1.6680 | $ 1.7170 | $ 7,504,642 |
| 2025-12-29 | $ 1.7260 | $ 1.8070 | $ 1.6740 | $ 1.6770 | $ 9,719,847 |
| 2025-12-28 | $ 1.7550 | $ 1.7580 | $ 1.6970 | $ 1.7260 | $ 3,426,571 |
| 2025-12-27 | $ 1.6800 | $ 1.7630 | $ 1.6740 | $ 1.7550 | $ 5,891,564 |
| 2025-12-26 | $ 1.5930 | $ 1.7210 | $ 1.5900 | $ 1.6800 | $ 8,528,175 |
| 2025-12-25 | $ 1.6410 | $ 1.6900 | $ 1.5900 | $ 1.5930 | $ 7,961,753 |
| 2025-12-24 | $ 1.6130 | $ 1.6460 | $ 1.5550 | $ 1.6410 | $ 5,987,322 |
| 2025-12-23 | $ 1.6200 | $ 1.6440 | $ 1.5580 | $ 1.6130 | $ 9,672,046 |
| 2025-12-22 | $ 1.5750 | $ 1.6680 | $ 1.5570 | $ 1.6210 | $ 8,004,031 |
Today In History
Top Trending Coins
About Aptos Historical Price Data