Aptos Price in 2025
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.7170 | $ 1.7440 | $ 1.6430 | $ 1.6590 | $ 10.45M |
| 2025-12-30 | $ 1.6770 | $ 1.7560 | $ 1.6680 | $ 1.7170 | $ 7.5M |
| 2025-12-29 | $ 1.7260 | $ 1.8070 | $ 1.6740 | $ 1.6770 | $ 9.71M |
| 2025-12-28 | $ 1.7550 | $ 1.7580 | $ 1.6970 | $ 1.7260 | $ 3.42M |
| 2025-12-27 | $ 1.6800 | $ 1.7630 | $ 1.6740 | $ 1.7550 | $ 5.89M |
| 2025-12-26 | $ 1.5930 | $ 1.7210 | $ 1.5900 | $ 1.6800 | $ 8.52M |
| 2025-12-25 | $ 1.6410 | $ 1.6900 | $ 1.5900 | $ 1.5930 | $ 7.96M |
| 2025-12-24 | $ 1.6130 | $ 1.6460 | $ 1.5550 | $ 1.6410 | $ 5.98M |
| 2025-12-23 | $ 1.6200 | $ 1.6440 | $ 1.5580 | $ 1.6130 | $ 9.67M |
| 2025-12-22 | $ 1.5750 | $ 1.6680 | $ 1.5570 | $ 1.6210 | $ 8M |
...
AptosAPT
AptosAPTTop Trending Coins
About Aptos Historical Price Data
Frequently Asked Questions
What Was The Price of Aptos in 2025?
+What Was The Highest Price of Aptos in 2025?
+What Was The Lowest price of Aptos in 2025?
+How Much Would a $1,000 Investment in Aptos in 2025 be Worth Today?
+Why Did The Price of Aptos Change in 2025?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+