Open Price
$ 9.6132
High Price
$ 19.3440
Low Price
$ 4.3000
Close Price
$ 8.9300
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 9.3861 | $ 9.7648 | $ 9.1766 | $ 9.3869 | $ 4,214,734 |
| 2023-12-30 | $ 9.6810 | $ 9.8173 | $ 9.3683 | $ 9.3870 | $ 4,136,513 |
| 2023-12-29 | $ 9.6200 | $ 10.0940 | $ 9.4087 | $ 9.6810 | $ 6,536,906 |
| 2023-12-28 | $ 10.1422 | $ 10.3839 | $ 9.5222 | $ 9.6173 | $ 6,582,437 |
| 2023-12-27 | $ 10.7437 | $ 10.9882 | $ 10.0030 | $ 10.1384 | $ 8,109,179 |
| 2023-12-26 | $ 10.4094 | $ 10.9100 | $ 9.2000 | $ 10.7437 | $ 13,442,888 |
| 2023-12-25 | $ 9.3109 | $ 10.6886 | $ 9.1268 | $ 10.4080 | $ 11,990,939 |
| 2023-12-24 | $ 9.3084 | $ 9.8900 | $ 9.0397 | $ 9.3105 | $ 10,788,485 |
| 2023-12-23 | $ 9.2564 | $ 10.1500 | $ 8.9619 | $ 9.3129 | $ 14,961,325 |
| 2023-12-22 | $ 8.5167 | $ 9.4337 | $ 8.3047 | $ 9.2589 | $ 10,342,397 |
Today In History
Top Trending Coins
About Aptos Historical Price Data