Sign InSign Up
Sign Up

Stacks Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-11-09$ 0.3181$ 0.3259$ 0.3154$ 0.3196$ 739,667
2026-11-08$ 0.3420$ 0.3423$ 0.3167$ 0.3182$ 3,784,887
2026-11-07$ 0.3462$ 0.3515$ 0.3208$ 0.3420$ 21,961,290
2026-11-06$ 0.3375$ 0.3498$ 0.3273$ 0.3459$ 16,309,588
2026-11-05$ 0.3595$ 0.3641$ 0.3274$ 0.3373$ 36,564,302
2026-11-04$ 0.3269$ 0.3667$ 0.3187$ 0.3597$ 29,785,355
2026-11-03$ 0.3261$ 0.3337$ 0.3181$ 0.3269$ 4,955,470
2026-11-02$ 0.3295$ 0.3395$ 0.3151$ 0.3259$ 11,556,906
2026-11-01$ 0.3250$ 0.3320$ 0.3181$ 0.3296$ 11,632,987
2026-10-31$ 0.2874$ 0.3990$ 0.2874$ 0.3251$ 40,579,772
More Historical Prices
All2020202120222023202420252026
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Stacks Historical Price Data
Stacks price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Stacks's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Stacks price data, its value soared to an all-time peak of over $ 78.0300 on . Meanwhile, the lowest point in Stacks's price trajectory (often referred to as the "Stacks all-time low") occurred on . If someone had purchased Stacks during this period, they would currently have a substantial profit of +181365.12%. The total supply of Stacks is designed to be 1,818,000,000. As of now, the circulating supply of Stacks is approximately 1,881,274,969. When verifying your investments, please be aware of data risks, as values may vary between different providers.