Open Price
$ 1.5760
High Price
$ 1.8760
Low Price
$ 0.2010
Close Price
$ 0.2522
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.4900 | $ 1.6150 | $ 1.4390 | $ 1.5370 | $ 29,246,585 |
| 2024-12-30 | $ 1.5720 | $ 1.6000 | $ 1.4720 | $ 1.4900 | $ 23,131,716 |
| 2024-12-29 | $ 1.6590 | $ 1.6610 | $ 1.5550 | $ 1.5720 | $ 6,410,220 |
| 2024-12-28 | $ 1.5710 | $ 1.6640 | $ 1.5580 | $ 1.6590 | $ 7,553,340 |
| 2024-12-27 | $ 1.5820 | $ 1.6510 | $ 1.5580 | $ 1.5710 | $ 12,919,088 |
| 2024-12-26 | $ 1.6820 | $ 1.7010 | $ 1.5510 | $ 1.5810 | $ 12,819,043 |
| 2024-12-25 | $ 1.7690 | $ 1.7710 | $ 1.6610 | $ 1.6820 | $ 11,046,815 |
| 2024-12-24 | $ 1.7050 | $ 1.7940 | $ 1.6470 | $ 1.7690 | $ 14,891,466 |
| 2024-12-23 | $ 1.6390 | $ 1.7310 | $ 1.5820 | $ 1.7050 | $ 21,433,343 |
| 2024-12-22 | $ 1.6540 | $ 1.7020 | $ 1.5820 | $ 1.6380 | $ 19,446,950 |
Today In History
Top Trending Coins
About Stacks Historical Price Data