Stacks Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.4900 | $ 1.6150 | $ 1.4390 | $ 1.5370 | $ 29.24M |
| 2024-12-30 | $ 1.5720 | $ 1.6000 | $ 1.4720 | $ 1.4900 | $ 23.13M |
| 2024-12-29 | $ 1.6590 | $ 1.6610 | $ 1.5550 | $ 1.5720 | $ 6.41M |
| 2024-12-28 | $ 1.5710 | $ 1.6640 | $ 1.5580 | $ 1.6590 | $ 7.55M |
| 2024-12-27 | $ 1.5820 | $ 1.6510 | $ 1.5580 | $ 1.5710 | $ 12.91M |
| 2024-12-26 | $ 1.6820 | $ 1.7010 | $ 1.5510 | $ 1.5810 | $ 12.81M |
| 2024-12-25 | $ 1.7690 | $ 1.7710 | $ 1.6610 | $ 1.6820 | $ 11.04M |
| 2024-12-24 | $ 1.7050 | $ 1.7940 | $ 1.6470 | $ 1.7690 | $ 14.89M |
| 2024-12-23 | $ 1.6390 | $ 1.7310 | $ 1.5820 | $ 1.7050 | $ 21.43M |
| 2024-12-22 | $ 1.6540 | $ 1.7020 | $ 1.5820 | $ 1.6380 | $ 19.44M |
...
StacksSTX
StacksSTXTop Trending Coins
About Stacks Historical Price Data
Frequently Asked Questions
What Was The Price of Stacks in 2024?
+What Was The Highest Price of Stacks in 2024?
+What Was The Lowest price of Stacks in 2024?
+How Much Would a $1,000 Investment in Stacks in 2024 be Worth Today?
+Why Did The Price of Stacks Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+