Open Price
$ 0.2521
High Price
$ 0.4021
Low Price
$ 0.1177
Close Price
$ 0.2653
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.2538 | $ 0.2568 | $ 0.2380 | $ 0.2445 | $ 7,681,327 |
| 2025-12-30 | $ 0.2551 | $ 0.2596 | $ 0.2519 | $ 0.2539 | $ 4,253,018 |
| 2025-12-29 | $ 0.2650 | $ 0.2696 | $ 0.2547 | $ 0.2552 | $ 4,973,208 |
| 2025-12-28 | $ 0.2660 | $ 0.2687 | $ 0.2594 | $ 0.2650 | $ 2,999,181 |
| 2025-12-27 | $ 0.2512 | $ 0.2666 | $ 0.2511 | $ 0.2659 | $ 4,276,545 |
| 2025-12-26 | $ 0.2444 | $ 0.2557 | $ 0.2442 | $ 0.2512 | $ 3,578,089 |
| 2025-12-25 | $ 0.2489 | $ 0.2558 | $ 0.2443 | $ 0.2445 | $ 4,060,109 |
| 2025-12-24 | $ 0.2439 | $ 0.2503 | $ 0.2367 | $ 0.2490 | $ 4,023,064 |
| 2025-12-23 | $ 0.2479 | $ 0.2508 | $ 0.2391 | $ 0.2439 | $ 5,187,490 |
| 2025-12-22 | $ 0.2493 | $ 0.2555 | $ 0.2454 | $ 0.2480 | $ 4,248,949 |
Today In History
Top Trending Coins
About Stacks Historical Price Data