Stacks Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.4168 | $ 1.5323 | $ 1.3881 | $ 1.4976 | $ 26M |
| 2023-12-30 | $ 1.4254 | $ 1.4741 | $ 1.3594 | $ 1.4170 | $ 24.78M |
| 2023-12-29 | $ 1.4734 | $ 1.5484 | $ 1.3800 | $ 1.4252 | $ 35.25M |
| 2023-12-28 | $ 1.5605 | $ 1.5945 | $ 1.3922 | $ 1.4729 | $ 36.5M |
| 2023-12-27 | $ 1.6274 | $ 1.7391 | $ 1.5268 | $ 1.5603 | $ 42.07M |
| 2023-12-26 | $ 1.5159 | $ 1.6590 | $ 1.3700 | $ 1.6262 | $ 53.65M |
| 2023-12-25 | $ 1.3885 | $ 1.6205 | $ 1.3676 | $ 1.5159 | $ 51.87M |
| 2023-12-24 | $ 1.4761 | $ 1.5100 | $ 1.3585 | $ 1.3884 | $ 32.17M |
| 2023-12-23 | $ 1.3961 | $ 1.5204 | $ 1.3724 | $ 1.4759 | $ 63.57M |
| 2023-12-22 | $ 1.4134 | $ 1.4359 | $ 1.2970 | $ 1.3963 | $ 34.54M |
...
StacksSTX
StacksSTXTop Trending Coins
About Stacks Historical Price Data
Frequently Asked Questions
What Was The Price of Stacks in 2023?
+What Was The Highest Price of Stacks in 2023?
+What Was The Lowest price of Stacks in 2023?
+How Much Would a $1,000 Investment in Stacks in 2023 be Worth Today?
+Why Did The Price of Stacks Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+