Open Price
$ 1.5206
High Price
$ 3.8464
Low Price
$ 1.0560
Close Price
$ 1.5760
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 1.4168 | $ 1.5323 | $ 1.3881 | $ 1.4976 | $ 26,000,519 |
| 2023-12-30 | $ 1.4254 | $ 1.4741 | $ 1.3594 | $ 1.4170 | $ 24,789,596 |
| 2023-12-29 | $ 1.4734 | $ 1.5484 | $ 1.3800 | $ 1.4252 | $ 35,253,020 |
| 2023-12-28 | $ 1.5605 | $ 1.5945 | $ 1.3922 | $ 1.4729 | $ 36,500,187 |
| 2023-12-27 | $ 1.6274 | $ 1.7391 | $ 1.5268 | $ 1.5603 | $ 42,073,616 |
| 2023-12-26 | $ 1.5159 | $ 1.6590 | $ 1.3700 | $ 1.6262 | $ 53,657,272 |
| 2023-12-25 | $ 1.3885 | $ 1.6205 | $ 1.3676 | $ 1.5159 | $ 51,874,999 |
| 2023-12-24 | $ 1.4761 | $ 1.5100 | $ 1.3585 | $ 1.3884 | $ 32,174,122 |
| 2023-12-23 | $ 1.3961 | $ 1.5204 | $ 1.3724 | $ 1.4759 | $ 63,574,569 |
| 2023-12-22 | $ 1.4134 | $ 1.4359 | $ 1.2970 | $ 1.3963 | $ 34,542,371 |
Today In History
Top Trending Coins
About Stacks Historical Price Data