Sign InSign Up
Sign Up

bonk Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 0.00000271$ 0.00000277$ 0.00000269$ 0.00000276$ 104,407,417,686
2026-09-13$ 0.00000279$ 0.00000282$ 0.00000269$ 0.00000271$ 761,004,335,934
2026-09-12$ 0.00000275$ 0.00000287$ 0.00000274$ 0.00000279$ 920,235,271,861
2026-09-11$ 0.00000263$ 0.00000285$ 0.00000261$ 0.00000275$ 1,877,651,194,793
2026-09-10$ 0.00000288$ 0.00000288$ 0.00000262$ 0.00000263$ 2,002,989,572,874
2026-09-09$ 0.00000304$ 0.00000309$ 0.00000280$ 0.00000288$ 2,200,371,080,724
2026-09-08$ 0.00000315$ 0.00000318$ 0.00000301$ 0.00000304$ 1,998,012,599,373
2026-09-07$ 0.00000341$ 0.00000341$ 0.00000305$ 0.00000315$ 5,473,487,112,193
2026-09-06$ 0.00000321$ 0.00000368$ 0.00000321$ 0.00000341$ 4,589,153,372,349
2026-09-05$ 0.00000320$ 0.00000340$ 0.00000318$ 0.00000322$ 3,182,081,983,788
More Historical Prices
All2022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About bonk Historical Price Data
bonk price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view bonk's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical bonk price data, its value soared to an all-time peak of over $ 0.00006230 on Nov 20, 2024. Meanwhile, the lowest point in bonk's price trajectory (often referred to as the "bonk all-time low") occurred on Oct 12, 2023. If someone had purchased bonk during this period, they would currently have a substantial profit of +35622.48%. The total supply of bonk is designed to be 87,995,282,867,001. As of now, the circulating supply of bonk is approximately 87,994,517,066,602. When verifying your investments, please be aware of data risks, as values may vary between different providers.