Open Price
$ 0.00000766
High Price
$ 0.00001340
Low Price
$ 0.00000222
Close Price
$ 0.00000277
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 0.00000773 | $ 0.00000779 | $ 0.00000744 | $ 0.00000747 | $ 947,735,312,875 |
| 2025-12-30 | $ 0.00000775 | $ 0.00000785 | $ 0.00000765 | $ 0.00000774 | $ 771,745,071,069 |
| 2025-12-29 | $ 0.00000800 | $ 0.00000829 | $ 0.00000771 | $ 0.00000775 | $ 1,616,737,692,470 |
| 2025-12-28 | $ 0.00000811 | $ 0.00000818 | $ 0.00000784 | $ 0.00000799 | $ 594,473,719,407 |
| 2025-12-27 | $ 0.00000786 | $ 0.00000813 | $ 0.00000782 | $ 0.00000811 | $ 625,061,429,693 |
| 2025-12-26 | $ 0.00000766 | $ 0.00000813 | $ 0.00000763 | $ 0.00000788 | $ 1,085,309,301,457 |
| 2025-12-25 | $ 0.00000786 | $ 0.00000800 | $ 0.00000764 | $ 0.00000766 | $ 855,580,342,436 |
| 2025-12-24 | $ 0.00000799 | $ 0.00000801 | $ 0.00000767 | $ 0.00000786 | $ 996,749,441,216 |
| 2025-12-23 | $ 0.00000814 | $ 0.00000819 | $ 0.00000783 | $ 0.00000798 | $ 1,134,450,327,726 |
| 2025-12-22 | $ 0.00000808 | $ 0.00000833 | $ 0.00000801 | $ 0.00000814 | $ 1,512,391,886,733 |
Today In History
Top Trending Coins
About bonk Historical Price Data