Open Price
$ 0.00001419
High Price
$ 0.00006230
Low Price
$ 0.00000933
Close Price
$ 0.00003154
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 0.00001404 | $ 0.00001452 | $ 0.00001300 | $ 0.00001333 | $ 3,393,122,191,174 |
| 2023-12-30 | $ 0.00001493 | $ 0.00001511 | $ 0.00001373 | $ 0.00001404 | $ 3,515,755,439,431 |
| 2023-12-29 | $ 0.00001487 | $ 0.00001685 | $ 0.00001392 | $ 0.00001494 | $ 11,052,507,802,972 |
| 2023-12-28 | $ 0.00001453 | $ 0.00001565 | $ 0.00001240 | $ 0.00001487 | $ 10,119,120,264,075 |
| 2023-12-27 | $ 0.00001616 | $ 0.00001624 | $ 0.00001420 | $ 0.00001453 | $ 6,873,783,887,293 |
| 2023-12-26 | $ 0.00001868 | $ 0.00001902 | $ 0.00001500 | $ 0.00001617 | $ 6,656,970,505,892 |
| 2023-12-25 | $ 0.00001815 | $ 0.00001930 | $ 0.00001755 | $ 0.00001867 | $ 4,166,087,685,519 |
| 2023-12-24 | $ 0.00001985 | $ 0.00001997 | $ 0.00001785 | $ 0.00001815 | $ 4,133,983,040,756 |
| 2023-12-23 | $ 0.00001934 | $ 0.00002000 | $ 0.00001781 | $ 0.00001986 | $ 4,537,407,560,665 |
| 2023-12-22 | $ 0.00002068 | $ 0.00002286 | $ 0.00001850 | $ 0.00001934 | $ 7,210,925,604,609 |
Today In History
Top Trending Coins
About bonk Historical Price Data