Open Price
$ 0.00003155
High Price
$ 0.00004075
Low Price
$ 0.00000401
Close Price
$ 0.00000766
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.00003100 | $ 0.00003222 | $ 0.00002964 | $ 0.00003058 | $ 2,015,464,628,137 |
| 2024-12-30 | $ 0.00003084 | $ 0.00003312 | $ 0.00003016 | $ 0.00003099 | $ 2,327,726,459,445 |
| 2024-12-29 | $ 0.00003273 | $ 0.00003279 | $ 0.00003058 | $ 0.00003084 | $ 1,025,004,527,130 |
| 2024-12-28 | $ 0.00003209 | $ 0.00003349 | $ 0.00003113 | $ 0.00003273 | $ 1,394,163,552,031 |
| 2024-12-27 | $ 0.00003043 | $ 0.00003413 | $ 0.00002991 | $ 0.00003208 | $ 2,649,028,126,694 |
| 2024-12-26 | $ 0.00003283 | $ 0.00003354 | $ 0.00003011 | $ 0.00003043 | $ 2,165,762,610,916 |
| 2024-12-25 | $ 0.00003342 | $ 0.00003450 | $ 0.00003243 | $ 0.00003283 | $ 2,084,437,225,491 |
| 2024-12-24 | $ 0.00003247 | $ 0.00003393 | $ 0.00003107 | $ 0.00003342 | $ 2,128,708,838,777 |
| 2024-12-23 | $ 0.00003128 | $ 0.00003304 | $ 0.00003016 | $ 0.00003245 | $ 2,668,285,894,002 |
| 2024-12-22 | $ 0.00003002 | $ 0.00003282 | $ 0.00002943 | $ 0.00003126 | $ 3,144,815,679,321 |
Today In History
Top Trending Coins
About bonk Historical Price Data