Sign InSign Up
Sign Up

Cardano Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 0.2067$ 0.2073$ 0.2031$ 0.2037$ 15,566,285
2026-10-26$ 0.2042$ 0.2082$ 0.2005$ 0.2067$ 100,791,944
2026-10-25$ 0.2081$ 0.2095$ 0.2020$ 0.2042$ 69,450,805
2026-10-24$ 0.2109$ 0.2125$ 0.2005$ 0.2082$ 122,994,118
2026-10-23$ 0.2122$ 0.2188$ 0.2063$ 0.2109$ 111,759,514
2026-10-22$ 0.2253$ 0.2269$ 0.2096$ 0.2123$ 152,905,382
2026-10-21$ 0.2240$ 0.2305$ 0.2219$ 0.2252$ 126,449,805
2026-10-20$ 0.2182$ 0.2267$ 0.2147$ 0.2240$ 117,498,166
2026-10-19$ 0.2212$ 0.2229$ 0.2153$ 0.2181$ 85,160,150
2026-10-18$ 0.2196$ 0.2221$ 0.2111$ 0.2212$ 98,409,253
More Historical Prices
All2019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Cardano Historical Price Data
Cardano price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Cardano's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Cardano price data, its value soared to an all-time peak of over $ 3.1010 on Sep 2, 2021. Meanwhile, the lowest point in Cardano's price trajectory (often referred to as the "Cardano all-time low") occurred on Mar 13, 2020. If someone had purchased Cardano during this period, they would currently have a substantial profit of +17469.41%. The total supply of Cardano is designed to be 45,000,000,000. As of now, the circulating supply of Cardano is approximately 37,571,497,273. When verifying your investments, please be aware of data risks, as values may vary between different providers.