Cardano Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2457 | $ 0.2521 | $ 0.2440 | $ 0.2458 | $ 106.81M |
| 2022-12-30 | $ 0.2438 | $ 0.2462 | $ 0.2392 | $ 0.2457 | $ 107.53M |
| 2022-12-29 | $ 0.2483 | $ 0.2484 | $ 0.2392 | $ 0.2438 | $ 162.77M |
| 2022-12-28 | $ 0.2604 | $ 0.2609 | $ 0.2467 | $ 0.2483 | $ 152.76M |
| 2022-12-27 | $ 0.2653 | $ 0.2665 | $ 0.2563 | $ 0.2603 | $ 86.15M |
| 2022-12-26 | $ 0.2591 | $ 0.2657 | $ 0.2575 | $ 0.2652 | $ 87.73M |
| 2022-12-25 | $ 0.2590 | $ 0.2598 | $ 0.2546 | $ 0.2590 | $ 63.85M |
| 2022-12-24 | $ 0.2594 | $ 0.2604 | $ 0.2567 | $ 0.2591 | $ 45.66M |
| 2022-12-23 | $ 0.2566 | $ 0.2639 | $ 0.2554 | $ 0.2594 | $ 104.16M |
| 2022-12-22 | $ 0.2533 | $ 0.2570 | $ 0.2464 | $ 0.2566 | $ 105.86M |
...
CardanoADA
CardanoADATop Trending Coins
About Cardano Historical Price Data
Frequently Asked Questions
What Was The Price of Cardano in 2022?
+What Was The Highest Price of Cardano in 2022?
+What Was The Lowest price of Cardano in 2022?
+How Much Would a $1,000 Investment in Cardano in 2022 be Worth Today?
+Why Did The Price of Cardano Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+