Open Price
$ 0.2503
High Price
$ 0.6810
Low Price
$ 0.2148
Close Price
$ 0.6005
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.2457 | $ 0.2521 | $ 0.2440 | $ 0.2458 | $ 106,812,922 |
| 2022-12-30 | $ 0.2438 | $ 0.2462 | $ 0.2392 | $ 0.2457 | $ 107,536,750 |
| 2022-12-29 | $ 0.2483 | $ 0.2484 | $ 0.2392 | $ 0.2438 | $ 162,777,493 |
| 2022-12-28 | $ 0.2604 | $ 0.2609 | $ 0.2467 | $ 0.2483 | $ 152,769,387 |
| 2022-12-27 | $ 0.2653 | $ 0.2665 | $ 0.2563 | $ 0.2603 | $ 86,154,959 |
| 2022-12-26 | $ 0.2591 | $ 0.2657 | $ 0.2575 | $ 0.2652 | $ 87,739,154 |
| 2022-12-25 | $ 0.2590 | $ 0.2598 | $ 0.2546 | $ 0.2590 | $ 63,857,896 |
| 2022-12-24 | $ 0.2594 | $ 0.2604 | $ 0.2567 | $ 0.2591 | $ 45,662,197 |
| 2022-12-23 | $ 0.2566 | $ 0.2639 | $ 0.2554 | $ 0.2594 | $ 104,164,521 |
| 2022-12-22 | $ 0.2533 | $ 0.2570 | $ 0.2464 | $ 0.2566 | $ 105,861,488 |
Today In History
Top Trending Coins
About Cardano Historical Price Data