Open Price
$ 0.8697
High Price
$ 1.1747
Low Price
$ 0.2737
Close Price
$ 0.3424
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 0.8616 | $ 0.8791 | $ 0.8397 | $ 0.8451 | $ 156,357,476 |
| 2024-12-30 | $ 0.8590 | $ 0.9048 | $ 0.8296 | $ 0.8615 | $ 228,387,235 |
| 2024-12-29 | $ 0.8895 | $ 0.9123 | $ 0.8510 | $ 0.8590 | $ 143,188,554 |
| 2024-12-28 | $ 0.8771 | $ 0.9000 | $ 0.8662 | $ 0.8895 | $ 114,778,061 |
| 2024-12-27 | $ 0.8611 | $ 0.9147 | $ 0.8550 | $ 0.8771 | $ 189,495,647 |
| 2024-12-26 | $ 0.9176 | $ 0.9281 | $ 0.8507 | $ 0.8611 | $ 189,433,391 |
| 2024-12-25 | $ 0.9357 | $ 0.9403 | $ 0.9000 | $ 0.9176 | $ 147,004,902 |
| 2024-12-24 | $ 0.9265 | $ 0.9507 | $ 0.8918 | $ 0.9358 | $ 244,638,265 |
| 2024-12-23 | $ 0.8835 | $ 0.9425 | $ 0.8619 | $ 0.9264 | $ 325,152,171 |
| 2024-12-22 | $ 0.9053 | $ 0.9249 | $ 0.8589 | $ 0.8834 | $ 318,693,523 |
Today In History
Top Trending Coins
About Cardano Historical Price Data