Cardano Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.3580 | $ 1.3831 | $ 1.2812 | $ 1.3084 | $ 198.46M |
| 2021-12-30 | $ 1.3321 | $ 1.3780 | $ 1.2975 | $ 1.3584 | $ 210.29M |
| 2021-12-29 | $ 1.3993 | $ 1.4370 | $ 1.3227 | $ 1.3320 | $ 249.28M |
| 2021-12-28 | $ 1.5160 | $ 1.5389 | $ 1.3763 | $ 1.3993 | $ 367.58M |
| 2021-12-27 | $ 1.4548 | $ 1.5926 | $ 1.4502 | $ 1.5156 | $ 277.61M |
| 2021-12-26 | $ 1.4527 | $ 1.4667 | $ 1.4080 | $ 1.4546 | $ 149.74M |
| 2021-12-25 | $ 1.3931 | $ 1.4600 | $ 1.3812 | $ 1.4527 | $ 127.93M |
| 2021-12-24 | $ 1.4739 | $ 1.4893 | $ 1.3806 | $ 1.3929 | $ 176.77M |
| 2021-12-23 | $ 1.3274 | $ 1.4896 | $ 1.3068 | $ 1.4738 | $ 290.16M |
| 2021-12-22 | $ 1.2793 | $ 1.3684 | $ 1.2760 | $ 1.3274 | $ 146.14M |
...
CardanoADA
CardanoADATop Trending Coins
About Cardano Historical Price Data
Frequently Asked Questions
What Was The Price of Cardano in 2021?
+What Was The Highest Price of Cardano in 2021?
+What Was The Lowest price of Cardano in 2021?
+How Much Would a $1,000 Investment in Cardano in 2021 be Worth Today?
+Why Did The Price of Cardano Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+