Open Price
$ 1.3546
High Price
$ 1.6380
Low Price
$ 0.2392
Close Price
$ 0.2503
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 1.3580 | $ 1.3831 | $ 1.2812 | $ 1.3084 | $ 198,466,359 |
| 2021-12-30 | $ 1.3321 | $ 1.3780 | $ 1.2975 | $ 1.3584 | $ 210,291,170 |
| 2021-12-29 | $ 1.3993 | $ 1.4370 | $ 1.3227 | $ 1.3320 | $ 249,283,474 |
| 2021-12-28 | $ 1.5160 | $ 1.5389 | $ 1.3763 | $ 1.3993 | $ 367,585,670 |
| 2021-12-27 | $ 1.4548 | $ 1.5926 | $ 1.4502 | $ 1.5156 | $ 277,611,969 |
| 2021-12-26 | $ 1.4527 | $ 1.4667 | $ 1.4080 | $ 1.4546 | $ 149,746,525 |
| 2021-12-25 | $ 1.3931 | $ 1.4600 | $ 1.3812 | $ 1.4527 | $ 127,935,950 |
| 2021-12-24 | $ 1.4739 | $ 1.4893 | $ 1.3806 | $ 1.3929 | $ 176,773,892 |
| 2021-12-23 | $ 1.3274 | $ 1.4896 | $ 1.3068 | $ 1.4738 | $ 290,168,317 |
| 2021-12-22 | $ 1.2793 | $ 1.3684 | $ 1.2760 | $ 1.3274 | $ 146,148,495 |
Today In History
Top Trending Coins
About Cardano Historical Price Data