Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $ 1.8640 | $ 1.8790 | $ 1.8300 | $ 1.8630 | $ 400,862 |
| 2026-09-20 | $ 1.8910 | $ 1.8950 | $ 1.8200 | $ 1.8630 | $ 2,324,976 |
| 2026-09-19 | $ 1.8670 | $ 1.9280 | $ 1.8330 | $ 1.8910 | $ 2,522,428 |
| 2026-09-18 | $ 1.8110 | $ 1.8820 | $ 1.8050 | $ 1.8660 | $ 2,376,870 |
| 2026-09-17 | $ 1.8170 | $ 1.8220 | $ 1.7840 | $ 1.8120 | $ 1,694,555 |
| 2026-09-16 | $ 1.7780 | $ 1.8400 | $ 1.7220 | $ 1.8170 | $ 2,173,498 |
| 2026-09-15 | $ 1.8000 | $ 1.8320 | $ 1.7350 | $ 1.7770 | $ 2,024,636 |
| 2026-09-14 | $ 1.8150 | $ 1.8360 | $ 1.7910 | $ 1.8000 | $ 1,236,414 |
| 2026-09-13 | $ 1.8920 | $ 1.9050 | $ 1.7900 | $ 1.8150 | $ 1,652,378 |
| 2026-09-12 | $ 1.8870 | $ 1.9350 | $ 1.8780 | $ 1.8920 | $ 1,213,602 |
Today In History
Top Trending Coins
About DeXe Historical Price Data