DeXe Price History
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $ 1.8990 | $ 1.9070 | $ 1.8630 | $ 1.8680 | $ 158.66K |
| 2026-08-23 | $ 1.8810 | $ 1.9190 | $ 1.8300 | $ 1.8980 | $ 1.54M |
| 2026-08-22 | $ 2.0090 | $ 2.1270 | $ 1.8680 | $ 1.8810 | $ 4.41M |
| 2026-08-21 | $ 1.9480 | $ 2.0840 | $ 1.9050 | $ 2.0090 | $ 3.69M |
| 2026-08-20 | $ 1.9180 | $ 1.9580 | $ 1.8600 | $ 1.9480 | $ 2.07M |
| 2026-08-19 | $ 1.8700 | $ 1.9920 | $ 1.8170 | $ 1.9180 | $ 2.87M |
| 2026-08-18 | $ 1.9950 | $ 2.0150 | $ 1.8550 | $ 1.8700 | $ 1.58M |
| 2026-08-17 | $ 1.8090 | $ 2.0190 | $ 1.8000 | $ 1.9950 | $ 3.14M |
| 2026-08-16 | $ 1.9380 | $ 1.9620 | $ 1.8070 | $ 1.8080 | $ 1.95M |
| 2026-08-15 | $ 1.9720 | $ 2.0220 | $ 1.9110 | $ 1.9370 | $ 1.43M |
...
DeXeDEXE
DeXeDEXETop Trending Coins
About DeXe Historical Price Data
Frequently Asked Questions
What is Historical Price Data?
+How Often is The Historical Data Updated?
+What Information is Included in The Historical Data Table?
+Can I Download The Historical Data?
+Why Does Historical Data Matter?
+Is Historical Data Accurate?
+Can Historical Data Predict Future Prices?
+What Time Range is Available for Historical Data?
+Why Are Prices Different Across Exchanges?
+How Should Beginners Use Historical Data?
+