Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | $ 1.8090 | $ 1.8110 | $ 1.6870 | $ 1.7220 | $ 931,647 |
| 2026-10-14 | $ 1.8590 | $ 1.8680 | $ 1.7660 | $ 1.8090 | $ 1,630,712 |
| 2026-10-13 | $ 1.8480 | $ 1.8920 | $ 1.7850 | $ 1.8590 | $ 1,408,948 |
| 2026-10-12 | $ 1.9010 | $ 1.9090 | $ 1.8430 | $ 1.8460 | $ 1,361,970 |
| 2026-10-11 | $ 1.9030 | $ 1.9120 | $ 1.8600 | $ 1.9010 | $ 1,772,069 |
| 2026-10-10 | $ 1.8690 | $ 1.9150 | $ 1.8410 | $ 1.9020 | $ 1,145,547 |
| 2026-10-09 | $ 1.7890 | $ 1.8750 | $ 1.7820 | $ 1.8700 | $ 2,304,508 |
| 2026-10-08 | $ 1.8640 | $ 1.8710 | $ 1.7160 | $ 1.7880 | $ 2,641,570 |
| 2026-10-07 | $ 1.8820 | $ 1.8890 | $ 1.8280 | $ 1.8640 | $ 1,269,694 |
| 2026-10-06 | $ 1.8650 | $ 1.9030 | $ 1.8370 | $ 1.8840 | $ 863,766 |
Today In History
Top Trending Coins
About DeXe Historical Price Data