Open Price
$ 15.0300
High Price
$ 24.1990
Low Price
$ 0.1360
Close Price
$ 3.3810
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 14.3370 | $ 15.3590 | $ 13.7250 | $ 14.9490 | $ 1,047,340 |
| 2024-12-30 | $ 12.4820 | $ 15.9990 | $ 12.4590 | $ 14.3080 | $ 1,061,391 |
| 2024-12-29 | $ 12.9250 | $ 14.2970 | $ 12.4820 | $ 12.4860 | $ 529,975 |
| 2024-12-28 | $ 12.2050 | $ 13.9520 | $ 12.0400 | $ 12.9250 | $ 1,146,712 |
| 2024-12-27 | $ 13.3810 | $ 13.4110 | $ 11.0390 | $ 12.2160 | $ 951,664 |
| 2024-12-26 | $ 13.4420 | $ 13.9890 | $ 12.6390 | $ 13.3790 | $ 519,666 |
| 2024-12-25 | $ 14.7160 | $ 15.8470 | $ 12.9110 | $ 13.4380 | $ 907,375 |
| 2024-12-24 | $ 13.0150 | $ 15.5180 | $ 12.0440 | $ 14.7170 | $ 2,527,518 |
| 2024-12-23 | $ 10.1690 | $ 14.0270 | $ 9.9490 | $ 13.0070 | $ 5,608,196 |
| 2024-12-22 | $ 9.7270 | $ 12.0000 | $ 8.9000 | $ 10.1690 | $ 2,539,531 |
Today In History
Top Trending Coins
About DeXe Historical Price Data