Open Price
$ 3.3810
High Price
$ 49.4320
Low Price
$ 1.5600
Close Price
$ 1.8590
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 3.1470 | $ 3.5400 | $ 3.1240 | $ 3.2380 | $ 1,400,350 |
| 2025-12-30 | $ 3.0460 | $ 3.1610 | $ 3.0010 | $ 3.1480 | $ 363,958 |
| 2025-12-29 | $ 3.0620 | $ 3.1610 | $ 3.0150 | $ 3.0480 | $ 583,458 |
| 2025-12-28 | $ 3.1060 | $ 3.1500 | $ 3.0280 | $ 3.0610 | $ 314,413 |
| 2025-12-27 | $ 3.0080 | $ 3.1650 | $ 2.9800 | $ 3.1040 | $ 395,290 |
| 2025-12-26 | $ 3.0120 | $ 3.0700 | $ 2.9390 | $ 3.0110 | $ 648,956 |
| 2025-12-25 | $ 2.9440 | $ 3.0710 | $ 2.9020 | $ 3.0120 | $ 504,335 |
| 2025-12-24 | $ 2.8790 | $ 2.9970 | $ 2.8000 | $ 2.9440 | $ 615,293 |
| 2025-12-23 | $ 2.9660 | $ 2.9910 | $ 2.8120 | $ 2.8790 | $ 558,925 |
| 2025-12-22 | $ 3.1810 | $ 3.2140 | $ 2.9230 | $ 2.9670 | $ 1,489,424 |
Today In History
Top Trending Coins
About DeXe Historical Price Data