Open Price
$ 3.3810
High Price
$ 49.4320
Low Price
$ 1.3470
Close Price
$ 1.3960
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-11-05 | $ 1.3980 | $ 1.4220 | $ 1.3890 | $ 1.3960 | $ 242,403 |
| 2026-11-04 | $ 1.4120 | $ 1.4490 | $ 1.3600 | $ 1.3980 | $ 1,899,629 |
| 2026-11-03 | $ 1.3790 | $ 1.4190 | $ 1.3470 | $ 1.4120 | $ 1,350,245 |
| 2026-11-02 | $ 1.4610 | $ 1.4680 | $ 1.3560 | $ 1.3770 | $ 1,849,828 |
| 2026-11-01 | $ 1.4800 | $ 1.4900 | $ 1.4460 | $ 1.4610 | $ 1,599,452 |
| 2026-10-31 | $ 1.4930 | $ 1.5050 | $ 1.4700 | $ 1.4800 | $ 695,623 |
| 2026-10-30 | $ 1.4980 | $ 1.5040 | $ 1.4180 | $ 1.4930 | $ 1,512,095 |
| 2026-10-29 | $ 1.6290 | $ 1.6400 | $ 1.4370 | $ 1.4980 | $ 1,305,984 |
| 2026-10-28 | $ 1.6300 | $ 1.6440 | $ 1.5960 | $ 1.6280 | $ 1,341,235 |
| 2026-10-27 | $ 1.5930 | $ 1.6310 | $ 1.5610 | $ 1.6300 | $ 1,264,712 |
Today In History
Top Trending Coins
About DeXe Historical Price Data