Sign InSign Up
Sign Up

ETC Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-10-27$ 7.6300$ 7.6600$ 7.5000$ 7.5400$ 296,670
2026-10-26$ 7.5000$ 7.6700$ 7.3900$ 7.6200$ 1,105,130
2026-10-25$ 7.6800$ 7.7200$ 7.4300$ 7.5000$ 848,869
2026-10-24$ 7.7600$ 7.8000$ 7.4100$ 7.6700$ 916,840
2026-10-23$ 7.7100$ 7.9300$ 7.6000$ 7.7700$ 941,490
2026-10-22$ 8.0900$ 8.1300$ 7.6300$ 7.7100$ 1,203,823
2026-10-21$ 7.9500$ 8.2100$ 7.9200$ 8.0800$ 1,387,368
2026-10-20$ 7.7900$ 8.0100$ 7.6600$ 7.9500$ 1,117,101
2026-10-19$ 7.7500$ 7.8400$ 7.6600$ 7.7900$ 872,662
2026-10-18$ 7.8100$ 7.8400$ 7.4300$ 7.7500$ 974,042
More Historical Prices
All20182019202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Ethereum Classic Historical Price Data
Ethereum Classic price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Ethereum Classic's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Ethereum Classic price data, its value soared to an all-time peak of over $ 179.990 on May 6, 2021. Meanwhile, the lowest point in Ethereum Classic's price trajectory (often referred to as the "Ethereum Classic all-time low") occurred on Mar 13, 2020. If someone had purchased Ethereum Classic during this period, they would currently have a substantial profit of +5757.91%. The total supply of Ethereum Classic is designed to be 210,700,000. As of now, the circulating supply of Ethereum Classic is approximately 158,832,212. When verifying your investments, please be aware of data risks, as values may vary between different providers.