Open Price
$ 5.5973
High Price
$ 179.990
Low Price
$ 5.5695
Close Price
$ 35.2000
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $ 5.6780 | $ 5.8071 | $ 5.5543 | $ 5.6562 | $ 1,674,937 |
| 2020-12-30 | $ 5.7225 | $ 5.8123 | $ 5.5965 | $ 5.6799 | $ 2,917,810 |
| 2020-12-29 | $ 5.9188 | $ 6.0237 | $ 5.4529 | $ 5.7190 | $ 2,809,674 |
| 2020-12-28 | $ 5.8116 | $ 6.1781 | $ 5.7557 | $ 5.9188 | $ 3,023,153 |
| 2020-12-27 | $ 5.8389 | $ 6.1197 | $ 5.4914 | $ 5.8101 | $ 4,922,556 |
| 2020-12-26 | $ 5.7589 | $ 5.8917 | $ 5.5550 | $ 5.8379 | $ 2,710,171 |
| 2020-12-25 | $ 5.6073 | $ 5.8737 | $ 5.4778 | $ 5.7568 | $ 3,582,553 |
| 2020-12-24 | $ 5.0986 | $ 5.6393 | $ 5.0080 | $ 5.6031 | $ 5,606,508 |
| 2020-12-23 | $ 6.1199 | $ 6.1632 | $ 4.7116 | $ 5.0990 | $ 7,574,276 |
| 2020-12-22 | $ 6.1082 | $ 6.1975 | $ 5.7521 | $ 6.1198 | $ 3,890,064 |
Today In History
Top Trending Coins
About Ethereum Classic Historical Price Data