ETC Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 34.5700 | $ 35.6700 | $ 33.4400 | $ 34.0600 | $ 1.54M |
| 2021-12-30 | $ 34.1500 | $ 35.0900 | $ 33.5000 | $ 34.5900 | $ 1.2M |
| 2021-12-29 | $ 34.9300 | $ 35.4700 | $ 33.7600 | $ 34.1400 | $ 1.45M |
| 2021-12-28 | $ 37.6100 | $ 37.6300 | $ 34.5700 | $ 34.9300 | $ 1.97M |
| 2021-12-27 | $ 37.9400 | $ 38.7000 | $ 37.5400 | $ 37.6200 | $ 1.02M |
| 2021-12-26 | $ 38.0700 | $ 38.3500 | $ 36.9500 | $ 37.9300 | $ 895.72K |
| 2021-12-25 | $ 37.4200 | $ 38.7900 | $ 37.1700 | $ 38.0800 | $ 828.68K |
| 2021-12-24 | $ 37.5600 | $ 38.4200 | $ 37.0000 | $ 37.4100 | $ 1.31M |
| 2021-12-23 | $ 35.6900 | $ 37.7200 | $ 35.1600 | $ 37.5300 | $ 1.02M |
| 2021-12-22 | $ 35.3200 | $ 36.5200 | $ 35.1600 | $ 35.7000 | $ 1.05M |
...
Ethereum ClassicETC
Ethereum ClassicETCTop Trending Coins
About Ethereum Classic Historical Price Data
Frequently Asked Questions
What Was The Price of Ethereum Classic in 2021?
+What Was The Highest Price of Ethereum Classic in 2021?
+What Was The Lowest price of Ethereum Classic in 2021?
+How Much Would a $1,000 Investment in Ethereum Classic in 2021 be Worth Today?
+Why Did The Price of Ethereum Classic Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+