Open Price
$ 25.7700
High Price
$ 29.2500
Low Price
$ 7.0000
Close Price
$ 11.7200
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 25.4300 | $ 26.0300 | $ 24.7900 | $ 25.0600 | $ 1,650,599 |
| 2024-12-30 | $ 25.5400 | $ 26.3400 | $ 24.8100 | $ 25.4400 | $ 1,864,284 |
| 2024-12-29 | $ 26.5800 | $ 26.7100 | $ 25.2700 | $ 25.5400 | $ 1,193,290 |
| 2024-12-28 | $ 26.0000 | $ 26.7500 | $ 25.7500 | $ 26.5700 | $ 1,181,024 |
| 2024-12-27 | $ 25.8700 | $ 27.2100 | $ 25.7500 | $ 25.9900 | $ 1,902,870 |
| 2024-12-26 | $ 27.3200 | $ 27.5100 | $ 25.5100 | $ 25.8700 | $ 2,047,486 |
| 2024-12-25 | $ 27.9300 | $ 28.2900 | $ 26.9200 | $ 27.3200 | $ 1,834,297 |
| 2024-12-24 | $ 27.5500 | $ 28.4400 | $ 26.7200 | $ 27.9400 | $ 2,283,323 |
| 2024-12-23 | $ 25.9800 | $ 27.9800 | $ 25.4200 | $ 27.5500 | $ 2,563,595 |
| 2024-12-22 | $ 26.0400 | $ 26.7200 | $ 25.2700 | $ 25.9800 | $ 2,174,862 |
Today In History
Top Trending Coins
About Ethereum Classic Historical Price Data