Sign InSign Up
Sign Up

IMX Price in 2021

Open Price
$ 5.0962
High Price
$ 5.1046
Low Price
$ 0.3750
Close Price
$ 0.3890
TimeOpening PriceHighLowClosing PriceVolume
2021-12-31$ 5.1296$ 5.2211$ 4.8471$ 4.9048$ 3,572,394
2021-12-30$ 4.8542$ 5.3032$ 4.7606$ 5.1295$ 5,284,584
2021-12-29$ 4.8585$ 5.1424$ 4.5645$ 4.8600$ 5,776,751
2021-12-28$ 5.5177$ 5.5209$ 4.6556$ 4.8605$ 7,009,176
2021-12-27$ 4.7080$ 5.7710$ 4.6654$ 5.5066$ 8,461,978
2021-12-26$ 4.6934$ 4.7431$ 4.4880$ 4.7075$ 2,319,033
2021-12-25$ 4.6176$ 4.7344$ 4.5000$ 4.7110$ 2,701,960
2021-12-24$ 4.7594$ 4.9411$ 4.6100$ 4.6216$ 4,015,593
2021-12-23$ 4.5201$ 4.8600$ 4.2226$ 4.7601$ 4,888,376
2021-12-22$ 4.5914$ 4.7319$ 4.4681$ 4.5186$ 3,065,149
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Immutable X Historical Price Data
Immutable X price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Immutable X's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Immutable X price data, its value soared to an all-time peak of over $ 100.000 on Nov 5, 2021. Meanwhile, the lowest point in Immutable X's price trajectory (often referred to as the "Immutable X all-time low") occurred on Aug 19, 2026. If someone had purchased Immutable X during this period, they would currently have a substantial profit of +106057.11%. The total supply of Immutable X is designed to be 2,000,000,000. As of now, the circulating supply of Immutable X is approximately 879,472,049. When verifying your investments, please be aware of data risks, as values may vary between different providers.