IMX Price in 2021
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $ 5.1296 | $ 5.2211 | $ 4.8471 | $ 4.9048 | $ 3.57M |
| 2021-12-30 | $ 4.8542 | $ 5.3032 | $ 4.7606 | $ 5.1295 | $ 5.28M |
| 2021-12-29 | $ 4.8585 | $ 5.1424 | $ 4.5645 | $ 4.8600 | $ 5.77M |
| 2021-12-28 | $ 5.5177 | $ 5.5209 | $ 4.6556 | $ 4.8605 | $ 7M |
| 2021-12-27 | $ 4.7080 | $ 5.7710 | $ 4.6654 | $ 5.5066 | $ 8.46M |
| 2021-12-26 | $ 4.6934 | $ 4.7431 | $ 4.4880 | $ 4.7075 | $ 2.31M |
| 2021-12-25 | $ 4.6176 | $ 4.7344 | $ 4.5000 | $ 4.7110 | $ 2.7M |
| 2021-12-24 | $ 4.7594 | $ 4.9411 | $ 4.6100 | $ 4.6216 | $ 4.01M |
| 2021-12-23 | $ 4.5201 | $ 4.8600 | $ 4.2226 | $ 4.7601 | $ 4.88M |
| 2021-12-22 | $ 4.5914 | $ 4.7319 | $ 4.4681 | $ 4.5186 | $ 3.06M |
...
Immutable XIMX
Immutable XIMXTop Trending Coins
About Immutable X Historical Price Data
Frequently Asked Questions
What Was The Price of Immutable X in 2021?
+What Was The Highest Price of Immutable X in 2021?
+What Was The Lowest price of Immutable X in 2021?
+How Much Would a $1,000 Investment in Immutable X in 2021 be Worth Today?
+Why Did The Price of Immutable X Change in 2021?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+