IMX Price in 2023
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $ 2.2273 | $ 2.2779 | $ 2.1000 | $ 2.1315 | $ 6.79M |
| 2023-12-30 | $ 2.3004 | $ 2.3829 | $ 2.2034 | $ 2.2274 | $ 5.03M |
| 2023-12-29 | $ 2.3182 | $ 2.3514 | $ 2.2201 | $ 2.3010 | $ 9.1M |
| 2023-12-28 | $ 2.4943 | $ 2.5196 | $ 2.2500 | $ 2.3179 | $ 12.81M |
| 2023-12-27 | $ 2.3649 | $ 2.5978 | $ 2.3008 | $ 2.4940 | $ 17.92M |
| 2023-12-26 | $ 2.4115 | $ 2.4640 | $ 2.1500 | $ 2.3647 | $ 13.74M |
| 2023-12-25 | $ 2.3840 | $ 2.5330 | $ 2.3600 | $ 2.4120 | $ 12.78M |
| 2023-12-24 | $ 2.4537 | $ 2.5422 | $ 2.3009 | $ 2.3846 | $ 13.53M |
| 2023-12-23 | $ 2.2992 | $ 2.5758 | $ 2.2801 | $ 2.4536 | $ 26.1M |
| 2023-12-22 | $ 2.2997 | $ 2.3812 | $ 2.2101 | $ 2.2996 | $ 14.72M |
...
Immutable XIMX
Immutable XIMXTop Trending Coins
About Immutable X Historical Price Data
Frequently Asked Questions
What Was The Price of Immutable X in 2023?
+What Was The Highest Price of Immutable X in 2023?
+What Was The Lowest price of Immutable X in 2023?
+How Much Would a $1,000 Investment in Immutable X in 2023 be Worth Today?
+Why Did The Price of Immutable X Change in 2023?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+