IMX Price in 2022
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $ 0.3820 | $ 0.4170 | $ 0.3770 | $ 0.3840 | $ 3.78M |
| 2022-12-30 | $ 0.3900 | $ 0.3910 | $ 0.3750 | $ 0.3810 | $ 1.85M |
| 2022-12-29 | $ 0.3920 | $ 0.3980 | $ 0.3810 | $ 0.3900 | $ 3.08M |
| 2022-12-28 | $ 0.4140 | $ 0.4150 | $ 0.3880 | $ 0.3910 | $ 2.36M |
| 2022-12-27 | $ 0.4270 | $ 0.4290 | $ 0.4060 | $ 0.4140 | $ 1.87M |
| 2022-12-26 | $ 0.4240 | $ 0.4310 | $ 0.4200 | $ 0.4270 | $ 1.12M |
| 2022-12-25 | $ 0.4270 | $ 0.4280 | $ 0.4170 | $ 0.4230 | $ 959.72K |
| 2022-12-24 | $ 0.4300 | $ 0.4340 | $ 0.4240 | $ 0.4260 | $ 1.06M |
| 2022-12-23 | $ 0.4390 | $ 0.4440 | $ 0.4300 | $ 0.4310 | $ 2.18M |
| 2022-12-22 | $ 0.4440 | $ 0.4460 | $ 0.4240 | $ 0.4370 | $ 3.25M |
...
Immutable XIMX
Immutable XIMXTop Trending Coins
About Immutable X Historical Price Data
Frequently Asked Questions
What Was The Price of Immutable X in 2022?
+What Was The Highest Price of Immutable X in 2022?
+What Was The Lowest price of Immutable X in 2022?
+How Much Would a $1,000 Investment in Immutable X in 2022 be Worth Today?
+Why Did The Price of Immutable X Change in 2022?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+