Sign InSign Up
Sign Up

IMX Price in 2022

Open Price
$ 0.3890
High Price
$ 2.5978
Low Price
$ 0.3780
Close Price
$ 2.2214
TimeOpening PriceHighLowClosing PriceVolume
2022-12-31$ 0.3820$ 0.4170$ 0.3770$ 0.3840$ 3,789,522
2022-12-30$ 0.3900$ 0.3910$ 0.3750$ 0.3810$ 1,851,531
2022-12-29$ 0.3920$ 0.3980$ 0.3810$ 0.3900$ 3,081,804
2022-12-28$ 0.4140$ 0.4150$ 0.3880$ 0.3910$ 2,360,469
2022-12-27$ 0.4270$ 0.4290$ 0.4060$ 0.4140$ 1,870,466
2022-12-26$ 0.4240$ 0.4310$ 0.4200$ 0.4270$ 1,128,274
2022-12-25$ 0.4270$ 0.4280$ 0.4170$ 0.4230$ 959,721
2022-12-24$ 0.4300$ 0.4340$ 0.4240$ 0.4260$ 1,064,798
2022-12-23$ 0.4390$ 0.4440$ 0.4300$ 0.4310$ 2,180,586
2022-12-22$ 0.4440$ 0.4460$ 0.4240$ 0.4370$ 3,251,944
More Historical Prices
All202020212022202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About Immutable X Historical Price Data
Immutable X price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view Immutable X's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical Immutable X price data, its value soared to an all-time peak of over $ 100.000 on Nov 5, 2021. Meanwhile, the lowest point in Immutable X's price trajectory (often referred to as the "Immutable X all-time low") occurred on Aug 19, 2026. If someone had purchased Immutable X during this period, they would currently have a substantial profit of +106057.11%. The total supply of Immutable X is designed to be 2,000,000,000. As of now, the circulating supply of Immutable X is approximately 879,472,049. When verifying your investments, please be aware of data risks, as values may vary between different providers.