Open Price
$ 1.3860
High Price
$ 1.5220
Low Price
$ 0.2150
Close Price
$ 0.2240
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.3530 | $ 1.4100 | $ 1.3200 | $ 1.3260 | $ 4,282,295 |
| 2024-12-30 | $ 1.3560 | $ 1.4240 | $ 1.3070 | $ 1.3530 | $ 5,243,336 |
| 2024-12-29 | $ 1.4360 | $ 1.4450 | $ 1.3390 | $ 1.3560 | $ 3,030,373 |
| 2024-12-28 | $ 1.3890 | $ 1.4470 | $ 1.3620 | $ 1.4350 | $ 3,245,469 |
| 2024-12-27 | $ 1.3380 | $ 1.4630 | $ 1.3290 | $ 1.3880 | $ 5,651,264 |
| 2024-12-26 | $ 1.4350 | $ 1.4790 | $ 1.3230 | $ 1.3380 | $ 5,188,554 |
| 2024-12-25 | $ 1.4770 | $ 1.4940 | $ 1.4180 | $ 1.4340 | $ 4,190,132 |
| 2024-12-24 | $ 1.4480 | $ 1.5130 | $ 1.4110 | $ 1.4770 | $ 4,708,838 |
| 2024-12-23 | $ 1.3140 | $ 1.4690 | $ 1.2770 | $ 1.4490 | $ 6,715,527 |
| 2024-12-22 | $ 1.3290 | $ 1.3700 | $ 1.2730 | $ 1.3130 | $ 6,397,216 |
Today In History
Top Trending Coins
About Immutable X Historical Price Data