IMX Price in 2024
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 1.3530 | $ 1.4100 | $ 1.3200 | $ 1.3260 | $ 4.28M |
| 2024-12-30 | $ 1.3560 | $ 1.4240 | $ 1.3070 | $ 1.3530 | $ 5.24M |
| 2024-12-29 | $ 1.4360 | $ 1.4450 | $ 1.3390 | $ 1.3560 | $ 3.03M |
| 2024-12-28 | $ 1.3890 | $ 1.4470 | $ 1.3620 | $ 1.4350 | $ 3.24M |
| 2024-12-27 | $ 1.3380 | $ 1.4630 | $ 1.3290 | $ 1.3880 | $ 5.65M |
| 2024-12-26 | $ 1.4350 | $ 1.4790 | $ 1.3230 | $ 1.3380 | $ 5.18M |
| 2024-12-25 | $ 1.4770 | $ 1.4940 | $ 1.4180 | $ 1.4340 | $ 4.19M |
| 2024-12-24 | $ 1.4480 | $ 1.5130 | $ 1.4110 | $ 1.4770 | $ 4.7M |
| 2024-12-23 | $ 1.3140 | $ 1.4690 | $ 1.2770 | $ 1.4490 | $ 6.71M |
| 2024-12-22 | $ 1.3290 | $ 1.3700 | $ 1.2730 | $ 1.3130 | $ 6.39M |
...
Immutable XIMX
Immutable XIMXTop Trending Coins
About Immutable X Historical Price Data
Frequently Asked Questions
What Was The Price of Immutable X in 2024?
+What Was The Highest Price of Immutable X in 2024?
+What Was The Lowest price of Immutable X in 2024?
+How Much Would a $1,000 Investment in Immutable X in 2024 be Worth Today?
+Why Did The Price of Immutable X Change in 2024?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+