Sign InSign Up
Sign Up

LayerZero Price History

TimeOpening PriceHighLowClosing PriceVolume
2026-09-14$ 1.0133$ 1.0358$ 1.0018$ 1.0310$ 419,184
2026-09-13$ 1.0209$ 1.0407$ 0.9994$ 1.0135$ 3,099,323
2026-09-12$ 0.9838$ 1.0560$ 0.9801$ 1.0217$ 3,797,701
2026-09-11$ 1.0209$ 1.0729$ 0.9755$ 0.9839$ 7,829,574
2026-09-10$ 1.0800$ 1.0815$ 1.0153$ 1.0205$ 4,550,816
2026-09-09$ 1.1313$ 1.1707$ 1.0560$ 1.0802$ 7,843,311
2026-09-08$ 1.1366$ 1.1571$ 1.0898$ 1.1331$ 5,627,627
2026-09-07$ 1.1031$ 1.1861$ 1.0724$ 1.1370$ 7,783,525
2026-09-06$ 1.0602$ 1.1230$ 1.0479$ 1.1035$ 6,265,151
2026-09-05$ 1.0367$ 1.0881$ 1.0297$ 1.0584$ 4,692,095
More Historical Prices
All202320242025
Today In History
Top Trending Coins
BTC
BTC Price History
ETH
ETH Price History
BNB
BNB Price History
XRP
XRP Price History
SOL
SOL Price History
TRX
TRX Price History
ZEC
ZEC Price History
HYPE
HYPE Price History
About LayerZero Historical Price Data
LayerZero price history tracking allows cryptocurrency investors to conveniently monitor the performance of their investments. You can easily view LayerZero's opening, high, closing prices, and trading volume over time. Additionally, you can instantly view the percentage change per day, making it easy to identify days with high volatility. According to our historical LayerZero price data, its value soared to an all-time peak of over $ 7.5640 on Dec 6, 2024. Meanwhile, the lowest point in LayerZero's price trajectory (often referred to as the "LayerZero all-time low") occurred on Jul 31, 2026. If someone had purchased LayerZero during this period, they would currently have a substantial profit of +969.42%. The total supply of LayerZero is designed to be 1,000,000,000. As of now, the circulating supply of LayerZero is approximately 353,313,326. When verifying your investments, please be aware of data risks, as values may vary between different providers.