Open Price
$ 5.2050
High Price
$ 6.0820
Low Price
$ 0.9080
Close Price
$ 1.2500
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $ 5.0980 | $ 5.2730 | $ 4.8880 | $ 5.0010 | $ 3,838,894 |
| 2024-12-30 | $ 5.2450 | $ 5.4300 | $ 5.0490 | $ 5.0960 | $ 4,898,522 |
| 2024-12-29 | $ 5.5470 | $ 5.5720 | $ 5.1940 | $ 5.2550 | $ 3,043,576 |
| 2024-12-28 | $ 5.4640 | $ 5.6240 | $ 5.2330 | $ 5.5400 | $ 3,958,154 |
| 2024-12-27 | $ 5.7640 | $ 5.9720 | $ 5.4090 | $ 5.4620 | $ 5,129,372 |
| 2024-12-26 | $ 6.0610 | $ 6.1340 | $ 5.6320 | $ 5.7640 | $ 4,820,920 |
| 2024-12-25 | $ 5.8930 | $ 6.3470 | $ 5.8250 | $ 6.0580 | $ 6,210,491 |
| 2024-12-24 | $ 5.6740 | $ 5.9610 | $ 5.5140 | $ 5.8940 | $ 4,371,220 |
| 2024-12-23 | $ 5.2780 | $ 5.7730 | $ 5.1280 | $ 5.6770 | $ 6,453,444 |
| 2024-12-22 | $ 5.4960 | $ 5.6050 | $ 5.1460 | $ 5.2820 | $ 6,512,249 |
Today In History
Top Trending Coins
About LayerZero Historical Price Data