LayerZero Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $ 0.7163 | $ 0.7546 | $ 0.7130 | $ 0.7533 | $ 2.69M |
| 2026-08-02 | $ 0.7249 | $ 0.7454 | $ 0.7106 | $ 0.7156 | $ 4.06M |
| 2026-08-01 | $ 0.7431 | $ 0.7640 | $ 0.7159 | $ 0.7249 | $ 2.9M |
| 2026-07-31 | $ 0.7665 | $ 0.7694 | $ 0.7073 | $ 0.7431 | $ 6.08M |
| 2026-07-30 | $ 0.7594 | $ 0.7864 | $ 0.7492 | $ 0.7676 | $ 3.36M |
| 2026-07-29 | $ 0.8201 | $ 0.8409 | $ 0.7520 | $ 0.7595 | $ 6.62M |
| 2026-07-28 | $ 0.8915 | $ 0.8920 | $ 0.8059 | $ 0.8198 | $ 6.63M |
| 2026-07-27 | $ 0.8633 | $ 0.9650 | $ 0.8545 | $ 0.8910 | $ 8.75M |
| 2026-07-26 | $ 0.8596 | $ 0.8720 | $ 0.8394 | $ 0.8647 | $ 1.66M |
| 2026-07-25 | $ 0.8550 | $ 0.8721 | $ 0.8354 | $ 0.8599 | $ 2.76M |
...
LayerZeroZRO
LayerZeroZROTop Trending Coins
About LayerZero Historical Price Data
Frequently Asked Questions
What Was The Price of LayerZero in 2026?
+What Was The Highest Price of LayerZero in 2026?
+What Was The Lowest price of LayerZero in 2026?
+How Much Would a $1,000 Investment in LayerZero in 2026 be Worth Today?
+Why Did The Price of LayerZero Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+