LayerZero Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $ 1.1592 | $ 1.2961 | $ 1.1150 | $ 1.2391 | $ 18.43M |
| 2026-08-22 | $ 0.9972 | $ 1.1951 | $ 0.8725 | $ 1.1592 | $ 20.18M |
| 2026-08-21 | $ 0.8752 | $ 1.0490 | $ 0.8568 | $ 0.9970 | $ 19.04M |
| 2026-08-20 | $ 0.8597 | $ 0.9183 | $ 0.8545 | $ 0.8753 | $ 8.11M |
| 2026-08-19 | $ 0.7886 | $ 0.8783 | $ 0.7874 | $ 0.8597 | $ 8.42M |
| 2026-08-18 | $ 0.7743 | $ 0.7963 | $ 0.7622 | $ 0.7880 | $ 2.65M |
| 2026-08-17 | $ 0.7547 | $ 0.8047 | $ 0.7531 | $ 0.7743 | $ 2.85M |
| 2026-08-16 | $ 0.7773 | $ 0.7793 | $ 0.7525 | $ 0.7544 | $ 1.17M |
| 2026-08-15 | $ 0.7965 | $ 0.8052 | $ 0.7762 | $ 0.7777 | $ 1.99M |
| 2026-08-14 | $ 0.7964 | $ 0.8020 | $ 0.7693 | $ 0.7961 | $ 3.68M |
...
LayerZeroZRO
LayerZeroZROTop Trending Coins
About LayerZero Historical Price Data
Frequently Asked Questions
What Was The Price of LayerZero in 2026?
+What Was The Highest Price of LayerZero in 2026?
+What Was The Lowest price of LayerZero in 2026?
+How Much Would a $1,000 Investment in LayerZero in 2026 be Worth Today?
+Why Did The Price of LayerZero Change in 2026?
+Is Historical Price Data Useful for Predicting Future Prices?
+Where Can I Track Historical Cryptocurrency Prices?
+Which Factors Affect Cryptocurrency Volatility The Most?
+