LayerZero Price in 2026
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $ 1.4300 | $ 1.4500 | $ 1.4290 | $ 1.4330 | $ 257.89K |
| 2026-04-30 | $ 1.4740 | $ 1.4790 | $ 1.4220 | $ 1.4300 | $ 1.14M |
| 2026-04-29 | $ 1.4430 | $ 1.5020 | $ 1.3990 | $ 1.4710 | $ 4.23M |
| 2026-04-28 | $ 1.4660 | $ 1.4690 | $ 1.4020 | $ 1.4430 | $ 3.45M |
| 2026-04-27 | $ 1.5530 | $ 1.5800 | $ 1.4190 | $ 1.4650 | $ 4.56M |
| 2026-04-26 | $ 1.5260 | $ 1.5870 | $ 1.4990 | $ 1.5530 | $ 3.29M |
| 2026-04-25 | $ 1.5740 | $ 1.5880 | $ 1.5240 | $ 1.5240 | $ 1.84M |
| 2026-04-24 | $ 1.6110 | $ 1.6420 | $ 1.5620 | $ 1.5740 | $ 3.18M |
| 2026-04-23 | $ 1.5630 | $ 1.6400 | $ 1.5400 | $ 1.6110 | $ 3.33M |
| 2026-04-22 | $ 1.6050 | $ 1.6490 | $ 1.5590 | $ 1.5650 | $ 4.23M |
...
LayerZeroZRO
LayerZeroZRO
