Open Price
$ 1.2500
High Price
$ 2.5910
Low Price
$ 0.7073
Close Price
$ 1.0327
Currency
| Time | Opening Price | High | Low | Closing Price | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $ 1.2500 | $ 1.2620 | $ 1.2070 | $ 1.2270 | $ 1,622,334 |
| 2025-12-30 | $ 1.2430 | $ 1.2570 | $ 1.2360 | $ 1.2500 | $ 1,698,713 |
| 2025-12-29 | $ 1.2470 | $ 1.2920 | $ 1.2360 | $ 1.2430 | $ 1,965,099 |
| 2025-12-28 | $ 1.2610 | $ 1.2640 | $ 1.2340 | $ 1.2470 | $ 1,203,097 |
| 2025-12-27 | $ 1.2450 | $ 1.2650 | $ 1.2390 | $ 1.2620 | $ 1,547,998 |
| 2025-12-26 | $ 1.2350 | $ 1.2740 | $ 1.2250 | $ 1.2430 | $ 2,196,477 |
| 2025-12-25 | $ 1.2730 | $ 1.2920 | $ 1.2330 | $ 1.2370 | $ 1,830,545 |
| 2025-12-24 | $ 1.2980 | $ 1.3040 | $ 1.2470 | $ 1.2730 | $ 1,436,905 |
| 2025-12-23 | $ 1.3070 | $ 1.3160 | $ 1.2640 | $ 1.2980 | $ 1,518,415 |
| 2025-12-22 | $ 1.2840 | $ 1.3360 | $ 1.2760 | $ 1.3070 | $ 2,304,022 |
Today In History
Top Trending Coins
About LayerZero Historical Price Data